24H 最高$0.002488
24H 最低$0.002363
今日开盘$0.002463
24H 成交量$5.82万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera
|
$0.07336 | $0.07701 | $0.07287 | $1,151.47万 | $33.39亿 | -3.93% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 274 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $66.89万 | $3,632.91万 | 0.16% |
| 188 |
MVLLBMVLLB
|
$25.91 | $31.41 | $23.12 | $116.91万 | — | -13.14% |
| 341 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $47.62万 | $1.96亿 | -5.20% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 501 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.30万 | $8,628.28万 | -3.88% |
| 52 |
CELOCelo
|
$0.07857 | $0.083 | $0.07822 | $1,052.35万 | $4,958.95万 | -2.37% |
| 692 |
JPMBJPMB
|
$342.65 | $343.44 | $335.21 | $1.47万 | — | 1.99% |
| 428 |
FLOWFlow
|
$0.02549 | $0.02675 | $0.02531 | $31.16万 | $4,464.72万 | -3.81% |
| 686 |
MDBBMDBB
|
$380.42 | $399.94 | $376.02 | $3.23万 | — | -2.85% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.48% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.1981 | $0.2101 | $0.1956 | $2,322.82万 | $77.48亿 | -3.98% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.91 | $776.15 | $768.97 | $96.22万 | $1,930.23万 | -0.18% |
| 465 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.51万 | $1.53亿 | -2.32% |
| 235 |
AVNTVeranta
|
$0.0981 | $0.1098 | $0.0974 | $79.46万 | $4,169.23万 | -9.34% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Official Trump - 数字货币市值
MarsCoin - 以太坊ETH价格
Official Trump - 数字货币市值
Artificial - BTC行情
EUR - 比特币行情
Filecoin - 币种排行
Haedal - 以太坊ETH价格
Hyperliquid - 比特币行情
MegaETH - 数字货币市值
狗币 - 比特币行情
Gram - 数字货币市值
Zama - BTC行情
MarsCoin - 数字货币市值
Pump.fun - 比特币
Tokamak - BTC行情
Tokamak - 以太坊ETH价格
Filecoin - 加密货币行情
Ether.fi - 币种排行
Sui - 加密货币行情
以太坊 - 数字货币市值
Plume - 比特币行情
比特币 - 以太坊ETH价格
MyShell - 币种排行
Raydium - BTC行情
Aave - 加密货币行情
Celo - 比特币行情
波场 - 比特币行情
Bittensor - 数字货币市值
Starknet - BTC行情
Polkadot - BTC行情
LayerZero - 以太坊ETH价格
MyShell - 币种排行
Hyperliquid - 比特币行情
LITEB - 以太坊ETH价格
Ethena - BTC行情
Renzo - 数字货币市值
Bittensor - 数字货币市值
Initia - 比特币行情
达世币 - 以太坊ETH价格
Blur - 币种排行