24H 最高$203.43
24H 最低$192.52
今日开盘$198.72
24H 成交量$1,300.41万
流通市值$28.78亿
24H 涨跌额(-$5.22)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.0756 | $0.0773 | $0.07497 | $850.54万 | $33.72亿 | -0.45% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 377 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $37.19万 | $3,636.74万 | -0.13% |
| 378 |
MVLLBMVLLB
|
$29.98 | $30.88 | $28.36 | $37.18万 | — | 5.56% |
| 394 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.64万 | $1.99亿 | -2.13% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 480 |
FORMFour
|
$0.2229 | $0.2301 | $0.2188 | $22.21万 | $8,452.45万 | 1.69% |
| 44 |
CELOCelo
|
$0.07998 | $0.08426 | $0.079 | $983.92万 | $4,982.58万 | -1.83% |
| 695 |
JPMBJPMB
|
$337.46 | $338.33 | $335.21 | $1.04万 | — | 0.07% |
| 449 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02599 | $26.94万 | $4,457.30万 | -0.34% |
| 690 |
MDBBMDBB
|
$395.44 | $399.94 | $387.87 | $1.74万 | — | 1.37% |
| 604 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.61万 | $7,280.51万 | -2.62% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2013 | $1,204.96万 | $77.16亿 | -1.07% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.03 | $772.54 | $769.63 | $119.12万 | $1,849.97万 | 0.17% |
| 488 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | 0.00% |
| 382 |
AVNTVeranta
|
$0.1063 | $0.1106 | $0.1059 | $37.05万 | $3,957.24万 | -2.03% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Optimism - 数字货币市值
LayerZero - 比特币
NEAR Protocol - BTC行情
瑞波币 - 比特币行情
Sui - 币种排行
Official Trump - 比特币
Solana - 以太坊ETH价格
艾达币 - 比特币行情
Sui - 加密货币行情
Artificial Inu - 比特币
Polkadot - BTC行情
Celestia - 币种排行
Filecoin - 加密货币行情
USD1 - 加密货币行情
Bubblemaps - 比特币
Hyperliquid - 比特币
Celo - 比特币行情
EUR - 比特币
莱特币 - 比特币
Huma Finance - 加密货币行情
Initia - 数字货币市值
Worldcoin - 比特币
Gitcoin - 加密货币行情
Injective - 比特币行情
Internet - 币种排行
Midnight - 加密货币行情
Blur - 币种排行
Worldcoin - 比特币
MarsCoin - 以太坊ETH价格
Injective - 加密货币行情
USD.AI - 币种排行
StraitsX XUSD - 比特币
Tokamak - BTC行情
Aave - 数字货币市值
USDC - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 币种排行
Quant - 加密货币行情
Aave - 比特币行情