24H 最高$0.0000811
24H 最低$0.0000786
今日开盘$0.00008
24H 成交量$8.19万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera
|
$0.07469 | $0.0773 | $0.07461 | $1,040.52万 | $33.39亿 | -2.02% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 260 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $66.88万 | $3,632.91万 | 0.17% |
| 192 |
MVLLBMVLLB
|
$25.87 | $31.41 | $23.12 | $109.10万 | — | -11.83% |
| 359 |
IOTA埃欧塔
|
$0.0408 | $0.0429 | $0.0407 | $42.16万 | $1.96亿 | -3.77% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 489 |
FORMFour
|
$0.2235 | $0.2301 | $0.221 | $22.01万 | $8,628.28万 | -1.24% |
| 51 |
CELOCelo
|
$0.08091 | $0.083 | $0.079 | $1,047.90万 | $4,958.95万 | -0.68% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 429 |
FLOWFlow
|
$0.02606 | $0.02677 | $0.02583 | $29.99万 | $4,464.72万 | -1.85% |
| 685 |
MDBBMDBB
|
$383.52 | $399.94 | $376.02 | $3.21万 | — | -2.08% |
| 540 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $17.40万 | $7,147.80万 | -3.39% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 31 |
ADA艾达币
|
$0.2039 | $0.2101 | $0.2007 | $1,644.93万 | $77.48亿 | -1.12% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.98 | $776.15 | $769.18 | $86.50万 | $1,930.23万 | 0.00% |
| 498 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $21.37万 | $1.53亿 | 0.55% |
| 348 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $44.10万 | $4,169.23万 | -1.19% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Uniswap - 加密货币行情
Lorenzo - 数字货币市值
Aster - BTC行情
Bubblemaps - 以太坊ETH价格
First Digital - 比特币行情
Plasma - 加密货币行情
Raydium - 加密货币行情
Plume - BTC行情
Celestia - 比特币
Bittensor - BTC行情
Hyperliquid - 比特币
比特币 - 比特币行情
Aave - 币种排行
Zama - 币种排行
Sui - 加密货币行情
Artificial Inu - 加密货币行情
Ondo - 比特币行情
QQQB - 数字货币市值
Arbitrum - 币种排行
Chainlink - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币行情
RWUSD - BTC行情
RWUSD - 比特币
Gram - 数字货币市值
Lorenzo - 比特币行情
Pepe - BTC行情
比特现金 - BTC行情
Katana - 币种排行
Tokamak - BTC行情
Quant - 加密货币行情
Worldcoin - 比特币
Bubblemaps - 币种排行
Plume - 币种排行
First Digital - 加密货币行情
以太坊 - 币种排行
波场 - 比特币
StraitsX XUSD - 加密货币行情
Chainlink - 比特币行情
Bubblemaps - 数字货币市值