24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9242
24H 成交量$2,569.00万
流通市值$38.15亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07472 | $0.0773 | $0.07461 | $905.63万 | $33.62亿 | -1.74% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 316 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $49.90万 | $3,634.69万 | -0.07% |
| 424 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.61 | $29.85万 | — | 5.93% |
| 362 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $39.99万 | $1.96亿 | -1.91% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 497 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $20.21万 | $8,525.94万 | 0.09% |
| 46 |
CELOCelo
|
$0.08004 | $0.08426 | $0.079 | $1,036.55万 | $4,876.78万 | -4.52% |
| 694 |
JPMBJPMB
|
$338.89 | $340.88 | $335.21 | $1.09万 | — | 0.52% |
| 454 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -1.40% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.29万 | $7,117.01万 | -1.84% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ADA艾达币
|
$0.2023 | $0.2086 | $0.2007 | $1,293.77万 | $76.20亿 | -1.37% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.9 | $773.34 | $769.95 | $122.41万 | $1,885.91万 | 0.09% |
| 484 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $20.96万 | $1.51亿 | -0.88% |
| 379 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.65万 | $4,147.43万 | -1.84% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Ondo - 加密货币行情
LayerZero - 比特币行情
NFP - 比特币行情
NFP - 币种排行
以太坊 - 币种排行
Hyperliquid - 数字货币市值
以太坊 - 加密货币行情
Artificial - 比特币行情
Aster - 币种排行
Solana - 币种排行
Haedal - BTC行情
Hyperliquid - 数字货币市值
Caldera - 数字货币市值
Worldcoin - 比特币行情
Celo - 比特币
以太坊 - 币种排行
Solana - 比特币
Internet - 比特币
莱特币 - 比特币
USD.AI - 币种排行
NEAR Protocol - 比特币行情
Caldera - 币种排行
恒星币 - BTC行情
Ethena - BTC行情
Hyperliquid - 数字货币市值
Ethena - 比特币行情
莱特币 - 加密货币行情
Polkadot - 币种排行
比特现金 - 币种排行
Avalanche - 比特币
StraitsX XUSD - 比特币
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
以太坊 - 数字货币市值
World Liberty - 加密货币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 币种排行
Haedal - 比特币
Tutorial - 币种排行
Plume - 以太坊ETH价格