24H 最高$0.05
24H 最低$0.0482
今日开盘$0.0492
24H 成交量$13.76万
流通市值$363.24万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07466 | $0.0773 | $0.07461 | $903.93万 | $33.62亿 | -1.85% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 316 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $49.93万 | $3,634.69万 | -0.05% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.85万 | — | 5.23% |
| 361 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.02万 | $1.96亿 | -1.91% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 494 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $20.25万 | $8,525.94万 | -0.18% |
| 46 |
CELOCelo
|
$0.07988 | $0.08426 | $0.079 | $1,036.49万 | $4,876.78万 | -4.60% |
| 694 |
JPMBJPMB
|
$339.33 | $340.88 | $335.21 | $1.09万 | — | 0.65% |
| 455 |
FLOWFlow
|
$0.026 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -1.59% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.28万 | $7,117.01万 | -2.09% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2007 | $1,291.90万 | $76.20亿 | -1.51% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.99 | $773.34 | $769.95 | $122.39万 | $1,885.91万 | 0.11% |
| 484 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | -0.77% |
| 379 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $36.71万 | $4,147.43万 | -1.84% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
QQQB - 币种排行
Ethena - 比特币行情
Ondo - 数字货币市值
Celo - 以太坊ETH价格
Katana - 币种排行
Aave - 币种排行
First Digital - 加密货币行情
Starknet - 加密货币行情
Artificial - 币种排行
Optimism - 币种排行
恒星币 - 加密货币行情
First Digital - 数字货币市值
Haedal - 数字货币市值
Filecoin - 比特币
比特现金 - BTC行情
Tutorial - BTC行情
Celo - 比特币行情
Renzo - 加密货币行情
Sui - 比特币
Avalanche - 以太坊ETH价格
QQQB - 币种排行
Midnight - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
QQQB - 以太坊ETH价格
Polkadot - 比特币
Huma Finance - 比特币
MarsCoin - 以太坊ETH价格
比特币 - BTC行情
Starknet - 数字货币市值
Polkadot - 数字货币市值
Bittensor - 加密货币行情
First Digital - 加密货币行情
USDC - 加密货币行情
Haedal - BTC行情
Worldcoin - 比特币
Bubblemaps - BTC行情
PAX Gold - BTC行情
Avalanche - BTC行情
Injective - 数字货币市值