24H 最高$0.000834
24H 最低$0.000812
今日开盘$0.000823
24H 成交量$15.30万
流通市值$5,652.77万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07565 | $0.0773 | $0.07461 | $923.38万 | $33.62亿 | -0.38% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $64.01万 | $3,634.69万 | 0.08% |
| 424 |
MVLLBMVLLB
|
$30.71 | $30.96 | $28.61 | $30.26万 | — | 7.12% |
| 362 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.041 | $40.19万 | $1.96亿 | -1.42% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 494 |
FORMFour
|
$0.2251 | $0.2301 | $0.221 | $20.49万 | $8,525.94万 | 0.72% |
| 47 |
CELOCelo
|
$0.08084 | $0.08426 | $0.079 | $1,037.09万 | $4,876.78万 | -3.68% |
| 694 |
JPMBJPMB
|
$339.56 | $340.88 | $335.21 | $1.09万 | — | 0.75% |
| 450 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02583 | $26.25万 | $4,453.81万 | -0.83% |
| 691 |
MDBBMDBB
|
$393.7 | $399.94 | $388.40 | $1.58万 | — | 0.61% |
| 561 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.59万 | $7,117.01万 | -1.05% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
ADA艾达币
|
$0.2037 | $0.2086 | $0.2007 | $1,338.67万 | $76.20亿 | -0.78% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.13 | $773.96 | $769.95 | $112.81万 | $1,885.91万 | 0.28% |
| 485 |
AVaulta
|
$0.0906 | $0.0927 | $0.0893 | $21.03万 | $1.51亿 | 0.11% |
| 374 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $37.40万 | $4,147.43万 | -1.29% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
莱特币 - 数字货币市值
USD1 - 以太坊ETH价格
Haedal - 比特币
Ripple USD - 加密货币行情
RWUSD - 比特币行情
Tokamak - 加密货币行情
Initia - 数字货币市值
World Liberty - 比特币行情
MarsCoin - 币种排行
恒星币 - 以太坊ETH价格
Polkadot - 比特币行情
Midnight - 比特币
United Stables - 比特币
Ondo - 数字货币市值
QQQB - 加密货币行情
Starknet - 比特币行情
PAX Gold - 数字货币市值
Optimism - 数字货币市值
狗币 - BTC行情
Internet - 以太坊ETH价格
Haedal - BTC行情
USD1 - 币种排行
Injective - 币种排行
Artificial - 以太坊ETH价格
Renzo - 币种排行
Quant - 币种排行
Caldera - 比特币
Celo - BTC行情
Filecoin - 比特币行情
Raydium - 比特币行情
以太坊 - 以太坊ETH价格
Pepe - 加密货币行情
Lorenzo - BTC行情
Official Trump - BTC行情
Nillion - 比特币行情
Quant - 币种排行
大零币 - 以太坊ETH价格
Katana - 以太坊ETH价格
恒星币 - 比特币
Artificial Inu - 比特币