24H 最高$0.05569
24H 最低$0.05246
今日开盘$0.05408
24H 成交量$219.38万
流通市值$5,486.04万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera
|
$0.07202 | $0.07317 | $0.07087 | $449.68万 | $31.85亿 | 0.83% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
EURIEurite
|
$1.1298 | $1.15 | $1.12 | $104.42万 | $3,661.84万 | 0.64% |
| 506 |
MVLLBMVLLB
|
$18.1 | $20.02 | $16.87 | $21.03万 | — | -6.56% |
| 508 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0387 | $20.95万 | $1.85亿 | 2.06% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 405 |
FORMFour
|
$0.2016 | $0.2067 | $0.1973 | $33.55万 | $7,673.37万 | 1.00% |
| 39 |
CELOCelo
|
$0.07577 | $0.076 | $0.06971 | $1,091.59万 | $4,320.00万 | 7.25% |
| 695 |
JPMBJPMB
|
$336.95 | $340.56 | $335.66 | $9,523.97 | — | -0.28% |
| 449 |
FLOWFlow
|
$0.02348 | $0.02391 | $0.02266 | $28.44万 | $3,895.95万 | 3.21% |
| 690 |
MDBBMDBB
|
$353.06 | $367.76 | $341.37 | $1.49万 | — | -3.50% |
| 638 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $8.43万 | $6,704.05万 | 0.86% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 42 |
ADA艾达币
|
$0.193 | $0.197 | $0.1898 | $1,011.21万 | $72.38亿 | 0.99% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.44 | $762.48 | $751.68 | $119.38万 | $1,910.63万 | -0.67% |
| 561 |
AVaulta
|
$0.0809 | $0.0836 | $0.0797 | $16.10万 | $1.37亿 | -0.49% |
| 429 |
AVNTVeranta
|
$0.0941 | $0.0966 | $0.0894 | $30.53万 | $3,531.27万 | 3.07% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Ondo - 数字货币市值
Tether Gold - 数字货币市值
Celestia - 比特币行情
THORChain - 币种排行
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Spark - 数字货币市值
Polkadot - 比特币
Reserve Rights - 以太坊ETH价格
Quant - 数字货币市值
RE - 币种排行
Prom - 加密货币行情
比特现金 - 数字货币市值
Avalanche - 数字货币市值
Pump.fun - 比特币
Pepe - BTC行情
USD1 - 比特币
Injective - 比特币
Official Trump - 以太坊ETH价格
大零币 - BTC行情
Injective - 加密货币行情
Optimism - 数字货币市值
Pyth Network - 币种排行
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Gitcoin - 比特币
QQQB - 比特币行情
应用链 - 币种排行
莱特币 - 加密货币行情
Official Trump - 比特币行情
恒星币 - 加密货币行情
Ripple USD - 数字货币市值
Curve DAO - BTC行情
First Digital - 数字货币市值
PAX Gold - 以太坊ETH价格
Quant - 加密货币行情
Reserve Rights - BTC行情
Pepe - 币种排行
Gitcoin - 币种排行
Pyth Network - 以太坊ETH价格