24H 最高$0.0003583
24H 最低$0.0003418
今日开盘$0.0003474
24H 成交量$29.25万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
HBARHedera
|
$0.07338 | $0.07701 | $0.07287 | $1,205.21万 | $33.39亿 | -3.50% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 285 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $66.35万 | $3,632.91万 | 0.11% |
| 183 |
MVLLBMVLLB
|
$25.46 | $31.41 | $23.12 | $121.96万 | — | -14.82% |
| 338 |
IOTA埃欧塔
|
$0.0398 | $0.0428 | $0.0397 | $48.97万 | $1.96亿 | -5.46% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 442 |
FORMFour
|
$0.2164 | $0.2298 | $0.2153 | $30.11万 | $8,628.28万 | -4.16% |
| 51 |
CELOCelo
|
$0.07771 | $0.083 | $0.07763 | $1,054.70万 | $4,958.95万 | -3.00% |
| 694 |
JPMBJPMB
|
$342.78 | $343.44 | $335.22 | $1.53万 | — | 2.25% |
| 399 |
FLOWFlow
|
$0.02518 | $0.02675 | $0.02505 | $36.13万 | $4,464.72万 | -4.62% |
| 685 |
MDBBMDBB
|
$379.94 | $399.94 | $376.02 | $3.25万 | — | -3.11% |
| 540 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.94万 | $7,147.80万 | -5.74% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1956 | $2,451.49万 | $77.48亿 | -4.18% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.5 | $776.15 | $768.97 | $97.42万 | $1,930.23万 | -0.11% |
| 473 |
AVaulta
|
$0.088 | $0.0927 | $0.0879 | $26.06万 | $1.53亿 | -3.40% |
| 209 |
AVNTVeranta
|
$0.0975 | $0.1098 | $0.0973 | $93.51万 | $4,169.23万 | -9.64% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Blur - 比特币
USD.AI - 数字货币市值
Shiba Inu - 比特币
Tokamak - 比特币行情
Internet - 数字货币市值
Aster - 以太坊ETH价格
MegaETH - 比特币行情
Internet - 币种排行
Solana - 数字货币市值
比特现金 - 币种排行
LITEB - BTC行情
USDC - 比特币
Aptos - 以太坊ETH价格
MyShell - 以太坊ETH价格
First Digital - 比特币行情
Polkadot - 比特币
USD1 - BTC行情
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
Initia - 币种排行
Caldera - 以太坊ETH价格
比特现金 - BTC行情
Haedal - 加密货币行情
USD1 - 比特币行情
United Stables - 比特币行情
Gitcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Tutorial - 币种排行
First Digital - 币种排行
Raydium - 比特币行情
Hedera - 比特币
Filecoin - BTC行情
Aave - 比特币行情
LayerZero - BTC行情
QQQB - 比特币行情
MarsCoin - 加密货币行情
Gitcoin - 加密货币行情
EUR - BTC行情
LITEB - 以太坊ETH价格
Solana - 以太坊ETH价格