24H 最高$0.1474
24H 最低$0.1417
今日开盘$0.1425
24H 成交量$59.53万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07577 | $0.0773 | $0.07497 | $829.46万 | $33.72亿 | -0.66% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 363 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $39.05万 | $3,636.74万 | -0.15% |
| 395 |
MVLLBMVLLB
|
$30.42 | $30.88 | $28.52 | $34.62万 | — | 5.30% |
| 387 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.42万 | $1.99亿 | -1.89% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 501 |
FORMFour
|
$0.2238 | $0.2301 | $0.221 | $19.77万 | $8,452.45万 | 0.63% |
| 43 |
CELOCelo
|
$0.0805 | $0.08426 | $0.079 | $1,015.97万 | $4,982.58万 | -1.93% |
| 694 |
JPMBJPMB
|
$339.56 | $339.59 | $335.21 | $1.10万 | — | 0.87% |
| 475 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02599 | $22.59万 | $4,457.30万 | -0.68% |
| 691 |
MDBBMDBB
|
$392.19 | $399.94 | $388.40 | $1.59万 | — | 0.37% |
| 613 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.61% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,170.67万 | $77.16亿 | -1.60% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.01 | $772.54 | $769.95 | $117.10万 | $1,849.97万 | 0.10% |
| 492 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.46万 | $1.51亿 | 0.00% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.22万 | $3,957.24万 | -2.37% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Aave - 加密货币行情
恒星币 - 币种排行
Injective - BTC行情
Katana - 比特币行情
莱特币 - 数字货币市值
Official Trump - 比特币行情
Ethena - BTC行情
Filecoin - 以太坊ETH价格
Pepe - BTC行情
MyShell - 比特币行情
Aerodrome - 数字货币市值
Celo - 以太坊ETH价格
Gitcoin - 加密货币行情
Uniswap - 比特币
Ethena - 以太坊ETH价格
Hedera - 数字货币市值
MyShell - 数字货币市值
Ondo - 数字货币市值
Avalanche - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial - 比特币行情
Internet - 比特币行情
Plasma - BTC行情
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
First Digital - 数字货币市值
NEAR Protocol - 比特币
Injective - BTC行情
MyShell - 比特币
Katana - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 数字货币市值
Avalanche - 加密货币行情
MarsCoin - 币种排行
Pump.fun - 比特币
RWUSD - 比特币
Artificial Inu - 数字货币市值
Injective - 比特币行情
Caldera - 以太坊ETH价格