24H 最高$0.7162
24H 最低$0.6916
今日开盘$0.6945
24H 成交量$244.01万
流通市值$5.82亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07577 | $0.0773 | $0.07461 | $1,004.16万 | $33.62亿 | -0.39% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.63万 | $3,634.69万 | 0.16% |
| 218 |
MVLLBMVLLB
|
$24.71 | $31.41 | $23.12 | $86.99万 | — | -13.90% |
| 361 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.041 | $41.41万 | $1.96亿 | 0.48% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 486 |
FORMFour
|
$0.2275 | $0.2301 | $0.221 | $22.56万 | $8,525.94万 | 1.52% |
| 50 |
CELOCelo
|
$0.08156 | $0.083 | $0.079 | $1,042.22万 | $4,876.78万 | 0.54% |
| 693 |
JPMBJPMB
|
$340.87 | $340.88 | $335.21 | $1.14万 | — | 1.45% |
| 430 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02583 | $29.80万 | $4,453.81万 | -0.08% |
| 688 |
MDBBMDBB
|
$379.41 | $399.94 | $378.84 | $2.54万 | — | -2.80% |
| 561 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.11万 | $7,117.01万 | -0.53% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 33 |
ADA艾达币
|
$0.2069 | $0.2101 | $0.2007 | $1,614.02万 | $76.20亿 | 0.93% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.46 | $776.15 | $769.83 | $136.69万 | $1,885.91万 | -0.03% |
| 506 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.76万 | $1.51亿 | 1.67% |
| 372 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $39.47万 | $4,147.43万 | -0.55% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
USD.AI - 比特币行情
牛来 - 比特币行情
狗币 - 比特币行情
莱特币 - 币种排行
Solana - 加密货币行情
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
牛来 - 数字货币市值
Aster - 数字货币市值
RWUSD - 数字货币市值
Aave - BTC行情
NFP - 币种排行
Internet - 比特币
Tutorial - 数字货币市值
Worldcoin - 加密货币行情
Worldcoin - 比特币
大零币 - 数字货币市值
EUR - 币种排行
Pump.fun - 加密货币行情
Internet - 比特币
EUR - 加密货币行情
Filecoin - 加密货币行情
Bubblemaps - 比特币
Ripple USD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hyperliquid - 以太坊ETH价格
比特币
Optimism - BTC行情
Celo - 数字货币市值
LayerZero - 数字货币市值
United Stables - 加密货币行情
MyShell - 数字货币市值
Katana - 以太坊ETH价格
Renzo - 数字货币市值
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币行情
Polkadot - 比特币
Midnight - 比特币