24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001451
24H 成交量$257.63万
流通市值$2,425.23万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.0759 | $0.0773 | $0.07461 | $993.91万 | $33.62亿 | -0.54% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.37万 | $3,634.69万 | 0.16% |
| 201 |
MVLLBMVLLB
|
$26.13 | $31.41 | $23.12 | $102.28万 | — | -9.46% |
| 361 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.041 | $40.99万 | $1.96亿 | 0.00% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 487 |
FORMFour
|
$0.2284 | $0.2301 | $0.221 | $22.39万 | $8,525.94万 | 1.69% |
| 50 |
CELOCelo
|
$0.08205 | $0.083 | $0.079 | $1,041.05万 | $4,876.78万 | 1.10% |
| 693 |
JPMBJPMB
|
$339.59 | $340.88 | $335.21 | $1.15万 | — | 1.07% |
| 430 |
FLOWFlow
|
$0.02644 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.30% |
| 687 |
MDBBMDBB
|
$381.05 | $399.94 | $376.02 | $2.73万 | — | -2.38% |
| 548 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $16.44万 | $7,117.01万 | -0.52% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
ADA艾达币
|
$0.2075 | $0.2101 | $0.2007 | $1,579.13万 | $76.20亿 | 0.78% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.45 | $776.15 | $769.83 | $140.62万 | $1,885.91万 | -0.09% |
| 513 |
AVaulta
|
$0.0921 | $0.0927 | $0.0893 | $20.12万 | $1.51亿 | 1.66% |
| 368 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $39.51万 | $4,147.43万 | 0.09% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Ethena - 比特币行情
United Stables - 比特币行情
QQQB - 比特币
USD.AI - 以太坊ETH价格
Internet - 比特币行情
EUR - 加密货币行情
Ondo - 比特币
Hedera - 数字货币市值
Celestia - BTC行情
Initia - 加密货币行情
MegaETH - 数字货币市值
Arbitrum - 币种排行
Bittensor - 以太坊ETH价格
Aster - 以太坊ETH价格
Haedal - 币种排行
Quant - 比特币行情
莱特币 - 比特币
Katana - BTC行情
Ripple USD - 币种排行
Tutorial - 加密货币行情
Caldera - BTC行情
以太坊 - 比特币行情
Midnight - 数字货币市值
艾达币 - 币种排行
Official Trump - 数字货币市值
Aster - BTC行情
USD.AI - 以太坊ETH价格
USD.AI - 比特币
NEAR Protocol - 比特币
Tutorial - BTC行情
Celestia - 比特币
Katana - 数字货币市值
大零币 - 比特币行情
First Digital - BTC行情
Bittensor - BTC行情
比特现金 - 比特币
USDC - 比特币
Celo - 以太坊ETH价格
Haedal - BTC行情