24H 最高$0.1901
24H 最低$0.183
今日开盘$0.1877
24H 成交量$32.94万
流通市值$4,725.49万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07493 | $0.0773 | $0.07461 | $1,015.08万 | $33.62亿 | -1.46% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
EURIEurite
|
$1.1164 | $1.12 | $1.11 | $66.89万 | $3,634.69万 | 0.18% |
| 187 |
MVLLBMVLLB
|
$25.99 | $31.41 | $23.12 | $112.48万 | — | -10.53% |
| 363 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.20万 | $1.96亿 | -2.58% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 489 |
FORMFour
|
$0.2264 | $0.2301 | $0.221 | $22.45万 | $8,525.94万 | 0.76% |
| 50 |
CELOCelo
|
$0.08134 | $0.083 | $0.079 | $1,040.87万 | $4,876.78万 | -0.36% |
| 693 |
JPMBJPMB
|
$341.86 | $341.86 | $335.21 | $1.29万 | — | 1.75% |
| 436 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $29.28万 | $4,453.81万 | -0.94% |
| 685 |
MDBBMDBB
|
$383.36 | $399.94 | $376.02 | $3.17万 | — | -2.01% |
| 550 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.62万 | $7,117.01万 | -2.09% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,598.84万 | $76.20亿 | 0.10% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.09 | $776.15 | $769.18 | $146.72万 | $1,885.91万 | -0.13% |
| 504 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.24万 | $1.51亿 | 0.33% |
| 356 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $42.17万 | $4,147.43万 | -1.92% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Aptos - BTC行情
Pudgy Penguins - 币种排行
Uniswap - BTC行情
Optimism - 以太坊ETH价格
币安币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - BTC行情
比特币 - 以太坊ETH价格
达世币 - 币种排行
狗币 - 加密货币行情
Artificial - 比特币行情
MegaETH - 数字货币市值
艾达币 - 比特币
Injective - 币种排行
Avalanche - 加密货币行情
Starknet - 比特币
Aave - 数字货币市值
Haedal - 比特币行情
Ethena - 币种排行
Haedal - 币种排行
比特现金 - 加密货币行情
Zama - 数字货币市值
USD1 - BTC行情
Bubblemaps - BTC行情
艾达币 - 数字货币市值
United Stables - BTC行情
USDC - 比特币行情
比特币
Filecoin - 加密货币行情
LITEB - 比特币
Tokamak - 数字货币市值
Zama - 数字货币市值
StraitsX XUSD - BTC行情
Caldera - 比特币
USDC - 比特币行情
比特币
MarsCoin - 币种排行
Plasma - 比特币行情
Worldcoin - 比特币