24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00805
24H 成交量$38.25万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.0764 | $0.0773 | $0.07532 | $867.30万 | $33.72亿 | 0.09% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 474 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.31万 | $3,636.74万 | -0.32% |
| 347 |
MVLLBMVLLB
|
$29.92 | $30.37 | $26.63 | $42.68万 | — | 12.23% |
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.31万 | $1.99亿 | 1.20% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 391 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $36.06万 | $8,452.45万 | 2.72% |
| 43 |
CELOCelo
|
$0.08097 | $0.08426 | $0.07676 | $1,012.71万 | $4,982.58万 | 3.90% |
| 690 |
JPMBJPMB
|
$335.66 | $337.58 | $334.32 | $1.04万 | — | 0.17% |
| 425 |
FLOWFlow
|
$0.02637 | $0.02677 | $0.02538 | $31.26万 | $4,457.30万 | 2.45% |
| 683 |
MDBBMDBB
|
$390.96 | $394.03 | $383.16 | $2.14万 | — | 0.63% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.11万 | $7,280.51万 | 1.85% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2072 | $0.2086 | $0.2013 | $1,051.17万 | $77.16亿 | 1.62% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.38 | $771.88 | $765.78 | $121.27万 | $1,849.97万 | 0.64% |
| 475 |
AVaulta
|
$0.0923 | $0.0927 | $0.0889 | $23.24万 | $1.51亿 | 2.33% |
| 353 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1057 | $41.25万 | $3,957.24万 | -0.09% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Artificial - BTC行情
NFP - 加密货币行情
Animecoin - BTC行情
Avalanche - 比特币行情
Bubblemaps - 比特币行情
United Stables - 比特币行情
狗币 - BTC行情
NFP - 加密货币行情
MarsCoin - 比特币行情
Sui - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - BTC行情
Injective - 加密货币行情
Starknet - 币种排行
Avalanche - 比特币
瑞波币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Injective - 加密货币行情
Pepe - 比特币
币安币 - 比特币行情
Brevis - 加密货币行情
LayerZero - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial - 比特币
Aave - 币种排行
Solana - 加密货币行情
Quant - 以太坊ETH价格
PAX Gold - 币种排行
Celestia - BTC行情
Aptos - BTC行情
Optimism - 币种排行
EUR - 比特币行情
Tutorial - 比特币行情
USD1 - 比特币
Filecoin - 以太坊ETH价格
USDC - BTC行情
莱特币 - 币种排行
Pudgy Penguins - 比特币
Tether Gold - BTC行情
NFP - 比特币行情