24H 最高$3.78
24H 最低$3.28
今日开盘$3.279
24H 成交量$179.19万
流通市值$2,483.83万
24H 涨跌额($0.15)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07637 | $0.0773 | $0.07532 | $842.70万 | $33.72亿 | 0.82% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 434 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.12万 | $3,636.74万 | -0.12% |
| 363 |
MVLLBMVLLB
|
$30.11 | $30.37 | $27.22 | $39.22万 | — | 9.21% |
| 407 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $33.73万 | $1.99亿 | 0.24% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 460 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $25.42万 | $8,452.45万 | 4.23% |
| 40 |
CELOCelo
|
$0.08097 | $0.08426 | $0.07749 | $1,008.14万 | $4,982.58万 | 4.17% |
| 690 |
JPMBJPMB
|
$335.89 | $337.58 | $335.21 | $9,842.59 | — | -0.12% |
| 423 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02564 | $30.52万 | $4,457.30万 | 3.04% |
| 683 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.83万 | $7,280.51万 | 2.39% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2027 | $973.32万 | $77.16亿 | 1.62% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.06 | $772.11 | $766.49 | $120.83万 | $1,849.97万 | 0.52% |
| 479 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.81万 | $1.51亿 | 1.67% |
| 361 |
AVNTVeranta
|
$0.1092 | $0.1106 | $0.1072 | $39.28万 | $3,957.24万 | 1.11% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
瑞波币 - 比特币行情
United Stables - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 加密货币行情
Bubblemaps - 比特币行情
Pudgy Penguins - 数字货币市值
Artificial Inu - BTC行情
Internet - 比特币
莱特币 - 币种排行
Plasma - 数字货币市值
USD1 - 币种排行
比特币 - 比特币行情
USD1 - 比特币
First Digital - BTC行情
Haedal - 币种排行
Bubblemaps - 数字货币市值
Caldera - 比特币行情
United Stables - 数字货币市值
Haedal - 比特币行情
Tutorial - 数字货币市值
MegaETH - 以太坊ETH价格
Bubblemaps - BTC行情
Lorenzo - 加密货币行情
Caldera - 币种排行
Avalanche - 比特币行情
MarsCoin - 币种排行
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Filecoin - 比特币行情
Tokamak - 币种排行
Initia - 以太坊ETH价格
Chainlink - 加密货币行情
Worldcoin - 比特币行情
Celo - 以太坊ETH价格
Bittensor - BTC行情
USD.AI - 币种排行
Worldcoin - 数字货币市值
Ripple USD - BTC行情
Polkadot - 加密货币行情
Brevis - 比特币