24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$160.07万
流通市值$45.60亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07584 | $0.0773 | $0.07497 | $831.04万 | $33.72亿 | -0.42% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 366 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $38.88万 | $3,636.74万 | -0.13% |
| 393 |
MVLLBMVLLB
|
$30.44 | $30.88 | $28.52 | $34.58万 | — | 5.62% |
| 387 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.65万 | $1.99亿 | -2.12% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 501 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $19.70万 | $8,452.45万 | 0.32% |
| 43 |
CELOCelo
|
$0.08066 | $0.08426 | $0.079 | $1,012.80万 | $4,982.58万 | -2.11% |
| 694 |
JPMBJPMB
|
$339.34 | $339.34 | $335.21 | $1.10万 | — | 0.86% |
| 459 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02599 | $25.10万 | $4,457.30万 | -1.02% |
| 691 |
MDBBMDBB
|
$392.08 | $399.94 | $388.40 | $1.59万 | — | 0.34% |
| 612 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.09% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2013 | $1,175.74万 | $77.16亿 | -1.41% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.18 | $772.54 | $769.95 | $117.27万 | $1,849.97万 | 0.14% |
| 491 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.53万 | $1.51亿 | 0.00% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.24万 | $3,957.24万 | -2.19% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Bittensor - BTC行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
Hyperliquid - BTC行情
Artificial - 比特币行情
以太坊 - 比特币行情
Polkadot - 币种排行
MarsCoin - 比特币行情
Caldera - BTC行情
Celestia - 币种排行
牛来 - BTC行情
Ripple USD - 比特币行情
Injective - 比特币
RWUSD - 比特币
Starknet - BTC行情
Tutorial - 比特币
Optimism - 以太坊ETH价格
狗币 - 以太坊ETH价格
Uniswap - 加密货币行情
达世币 - 比特币行情
Tokamak - 加密货币行情
艾达币 - 以太坊ETH价格
USDC - 加密货币行情
牛来 - 加密货币行情
NEAR Protocol - 币种排行
Raydium - 数字货币市值
Celestia - 比特币行情
Official Trump - 加密货币行情
Plasma - 比特币
Plasma - 加密货币行情
Pump.fun - 比特币
Lorenzo - 加密货币行情
United Stables - 比特币
Zama - 数字货币市值
Pudgy Penguins - BTC行情
牛来 - 币种排行
Tokamak - 比特币
Pudgy Penguins - 加密货币行情
Pepe - 比特币
Plume - 加密货币行情