24H 最高$0.02295
24H 最低$0.02221
今日开盘$0.0226
24H 成交量$48.82万
流通市值$4,838.23万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07515 | $0.0773 | $0.07461 | $917.16万 | $33.62亿 | -1.00% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $56.49万 | $3,634.69万 | -0.03% |
| 423 |
MVLLBMVLLB
|
$30.53 | $30.88 | $28.61 | $30.14万 | — | 6.49% |
| 361 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.10万 | $1.96亿 | -1.66% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 497 |
FORMFour
|
$0.2239 | $0.2301 | $0.221 | $20.10万 | $8,525.94万 | 0.22% |
| 47 |
CELOCelo
|
$0.08025 | $0.08426 | $0.079 | $1,036.78万 | $4,876.78万 | -4.16% |
| 694 |
JPMBJPMB
|
$338.89 | $340.88 | $335.21 | $1.09万 | — | 0.53% |
| 453 |
FLOWFlow
|
$0.02614 | $0.02677 | $0.02583 | $25.58万 | $4,453.81万 | -1.21% |
| 691 |
MDBBMDBB
|
$393.13 | $399.94 | $388.40 | $1.58万 | — | 0.32% |
| 561 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $14.43万 | $7,117.01万 | -1.83% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,309.82万 | $76.20亿 | -1.02% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772 | $773.34 | $769.95 | $111.90万 | $1,885.91万 | 0.27% |
| 484 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | -0.44% |
| 374 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.21万 | $4,147.43万 | -1.56% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Hedera - 币种排行
Polkadot - 比特币
Plasma - BTC行情
Hedera - BTC行情
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
Ethena - 比特币
Bittensor - 以太坊ETH价格
QQQB - 加密货币行情
Caldera - BTC行情
PAX Gold - 比特币行情
RWUSD - 比特币行情
NFP - 数字货币市值
Aster - 加密货币行情
Raydium - 币种排行
Tutorial - BTC行情
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
Gram - 比特币
USDC - 以太坊ETH价格
Zama - 数字货币市值
Gitcoin - 币种排行
Haedal - BTC行情
Chainlink - BTC行情
NEAR Protocol - 加密货币行情
比特币 - 数字货币市值
Avalanche - 加密货币行情
比特现金 - 数字货币市值
Tokamak - 比特币行情
币安币 - 数字货币市值
Initia - 以太坊ETH价格
Plume - 比特币行情
First Digital - 加密货币行情
Tokamak - 币种排行
Solana - 比特币
Polkadot - BTC行情
Gitcoin - BTC行情
Arbitrum - BTC行情