BitMine Immersion Technologies
BMNRB · 美元计价
$21.31
-0.70%
≈ ￥140.646
(-$0.15)
更新于 2026-10-29 01:05:02
24H 最高$22.29
24H 最低$21.18
今日开盘$21.46
24H 成交量$54.05万
流通市值$1,016.47万
24H 涨跌额(-$0.15)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07502 | $0.0773 | $0.07474 | $847.87万 | $33.62亿 | -1.51% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 343 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $43.24万 | $3,634.69万 | 0.05% |
| 430 |
MVLLBMVLLB
|
$30.51 | $30.88 | $28.52 | $28.72万 | — | 6.83% |
| 378 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0411 | $36.81万 | $1.96亿 | -2.14% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 496 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $19.64万 | $8,525.94万 | 0.41% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.46万 | $4,876.78万 | -2.22% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.92% |
| 465 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $24.47万 | $4,453.81万 | -0.88% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.58万 | — | 0.35% |
| 580 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $12.89万 | $7,117.01万 | -1.58% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ADA艾达币
|
$0.2018 | $0.2086 | $0.2007 | $1,216.06万 | $76.20亿 | -1.90% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.76 | $773.34 | $769.95 | $115.83万 | $1,885.91万 | 0.34% |
| 490 |
AVaulta
|
$0.09 | $0.0927 | $0.0894 | $20.59万 | $1.51亿 | -0.11% |
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $36.39万 | $4,147.43万 | -1.57% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
MyShell - 币种排行
恒星币 - 以太坊ETH价格
Caldera - 数字货币市值
币安币 - 比特币行情
Optimism - 比特币
NEAR Protocol - 币种排行
Arbitrum - BTC行情
MyShell - 加密货币行情
Hedera - 加密货币行情
United Stables - 比特币
Midnight - 比特币行情
Zama - 比特币
Hyperliquid - 以太坊ETH价格
USD1 - 以太坊ETH价格
QQQB - BTC行情
RWUSD - 以太坊ETH价格
Solv Protocol - BTC行情
Starknet - BTC行情
Bubblemaps - 加密货币行情
Zama - 比特币行情
QQQB - 比特币行情
Tokamak - 比特币行情
大零币 - 以太坊ETH价格
Vana - 加密货币行情
First Digital - BTC行情
Vana - 比特币
Solana - 加密货币行情
Tether Gold - 比特币行情
Blur - 比特币行情
MarsCoin - 币种排行
Quant - BTC行情
Bittensor - 加密货币行情
Lorenzo - 以太坊ETH价格
以太坊 - 币种排行
Injective - 币种排行
USD.AI - 加密货币行情
Tutorial - 数字货币市值
Optimism - 比特币行情
比特币