24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
HBARHedera
|
$0.07138 | $0.07581 | $0.06601 | $2,374.78万 | $33.35亿 | -3.96% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 197 |
EURIEurite
|
$1.132 | $1.14 | $1.11 | $186.11万 | $3,642.65万 | 1.54% |
| 201 |
MVLLBMVLLB
|
$20.88 | $26.33 | $19.97 | $180.99万 | — | -20.52% |
| 352 |
IOTA埃欧塔
|
$0.0384 | $0.0415 | $0.0361 | $71.33万 | $1.95亿 | -5.19% |
| 539 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 213 |
FORMFour
|
$0.2078 | $0.2286 | $0.19 | $166.78万 | $8,635.40万 | -6.35% |
| 60 |
CELOCelo
|
$0.07122 | $0.08348 | $0.06814 | $1,335.91万 | $5,018.51万 | -10.47% |
| 692 |
JPMBJPMB
|
$344.31 | $346.16 | $341.30 | $2.50万 | — | 0.53% |
| 325 |
FLOWFlow
|
$0.02282 | $0.02622 | $0.02122 | $77.30万 | $4,431.22万 | -11.38% |
| 687 |
MDBBMDBB
|
$371.11 | $394.08 | $365.40 | $3.43万 | — | -3.27% |
| 566 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.45万 | $7,283.77万 | -4.36% |
| 578 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 23 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,211.37万 | $77.47亿 | -3.19% |
| 257 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.46 | $772.04 | $762.21 | $112.68万 | $1,935.95万 | -0.95% |
| 335 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.77万 | $1.54亿 | -8.92% |
| 229 |
AVNTVeranta
|
$0.0929 | $0.105 | $0.088 | $144.42万 | $3,880.51万 | -6.82% |
| 575 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Shiba Inu - 比特币
Celestia - BTC行情
Katana - 比特币行情
Raydium - 比特币行情
大零币 - 币种排行
恒星币 - 比特币
Bubblemaps - 比特币
Sui - 以太坊ETH价格
Render - 数字货币市值
Sei - 加密货币行情
Solana - 加密货币行情
恒星币 - 比特币
BFUSD - 加密货币行情
Quant - 加密货币行情
波场 - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 比特币行情
Ether.fi - BTC行情
艾达币 - 比特币行情
Nillion - 以太坊ETH价格
Official Trump - 数字货币市值
Hyperliquid - 币种排行
达世币 - 比特币
Pump.fun - BTC行情
瑞波币 - BTC行情
Curve DAO - 加密货币行情
USDC - 比特币
Hedera - 以太坊ETH价格
First Digital - 比特币
Worldcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
USD.AI - 数字货币市值
达世币 - 币种排行
Avalanche - BTC行情
Particle - BTC行情
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
应用链 - BTC行情