VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$566.49
1.72%
≈ ￥3738.83
($9.60)
更新于 2026-10-29 00:55:01
24H 最高$567.69
24H 最低$555.00
今日开盘$556.89
24H 成交量$14.24万
流通市值$195.17万
24H 涨跌额($9.60)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07537 | $0.0773 | $0.07474 | $850.10万 | $33.62亿 | -1.06% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 343 |
EURIEurite
|
$1.1162 | $1.12 | $1.11 | $43.14万 | $3,634.69万 | 0.08% |
| 430 |
MVLLBMVLLB
|
$30.6 | $30.88 | $28.52 | $28.72万 | — | 6.58% |
| 380 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0411 | $36.73万 | $1.96亿 | -1.66% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 499 |
FORMFour
|
$0.2235 | $0.2301 | $0.221 | $19.63万 | $8,525.94万 | 0.95% |
| 44 |
CELOCelo
|
$0.08063 | $0.08426 | $0.079 | $1,028.15万 | $4,876.78万 | -2.52% |
| 694 |
JPMBJPMB
|
$340.88 | $340.88 | $335.21 | $1.00万 | — | 1.46% |
| 465 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.02583 | $24.42万 | $4,453.81万 | -0.61% |
| 691 |
MDBBMDBB
|
$393.8 | $399.94 | $388.40 | $1.58万 | — | 0.51% |
| 586 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $12.16万 | $7,117.01万 | -2.35% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2007 | $1,214.36万 | $76.20亿 | -1.41% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$773.24 | $773.34 | $769.95 | $117.32万 | $1,885.91万 | 0.40% |
| 490 |
AVaulta
|
$0.09 | $0.0927 | $0.0894 | $20.62万 | $1.51亿 | -0.22% |
| 381 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $36.44万 | $4,147.43万 | -1.93% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Plume - 加密货币行情
币安币 - 以太坊ETH价格
牛来 - 比特币行情
Aptos - 比特币行情
Worldcoin - 加密货币行情
Injective - BTC行情
Caldera - 币种排行
Artificial - 比特币
瑞波币 - BTC行情
莱特币 - 比特币
Arbitrum - 加密货币行情
艾达币 - 币种排行
Tokamak - BTC行情
Lorenzo - 比特币行情
Celestia - 比特币
Official Trump - 比特币
Blur - 数字货币市值
QQQB - 加密货币行情
狗币 - 比特币
以太坊 - 币种排行
Hyperliquid - 以太坊ETH价格
EUR - BTC行情
USDC - 币种排行
First Digital - 比特币行情
StraitsX XUSD - 比特币
Tokamak - 币种排行
Optimism - 加密货币行情
波场 - 比特币
USDC - 以太坊ETH价格
Artificial - 比特币行情
瑞波币 - 数字货币市值
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
Aave - 币种排行
StraitsX XUSD - 比特币
Solana - 加密货币行情
Official Trump - BTC行情
Huma Finance - 比特币
StraitsX XUSD - 比特币行情