24H 最高$0.04854
24H 最低$0.04751
今日开盘$0.04795
24H 成交量$56.69万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07549 | $0.0773 | $0.07528 | $850.12万 | $33.72亿 | -1.17% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 429 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.83万 | $3,636.74万 | -0.20% |
| 372 |
MVLLBMVLLB
|
$29.82 | $30.37 | $27.22 | $38.58万 | — | 7.34% |
| 403 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0415 | $34.12万 | $1.99亿 | -1.42% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 470 |
FORMFour
|
$0.2238 | $0.2301 | $0.2166 | $24.62万 | $8,452.45万 | 1.91% |
| 42 |
CELOCelo
|
$0.07974 | $0.08426 | $0.07807 | $1,010.99万 | $4,982.58万 | 1.21% |
| 695 |
JPMBJPMB
|
$336.51 | $337.56 | $335.21 | $9,987.64 | — | -0.31% |
| 427 |
FLOWFlow
|
$0.0262 | $0.02677 | $0.0258 | $30.28万 | $4,457.30万 | 0.73% |
| 687 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.86万 | $7,280.51万 | 0.26% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ADA艾达币
|
$0.2037 | $0.2086 | $0.2027 | $1,038.91万 | $77.16亿 | -0.63% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.37 | $772.50 | $766.49 | $119.89万 | $1,849.97万 | 0.42% |
| 478 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $23.10万 | $1.51亿 | -0.44% |
| 357 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1071 | $39.91万 | $3,957.24万 | -1.01% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Renzo - 加密货币行情
Hedera - 比特币行情
Injective - BTC行情
Gram - 以太坊ETH价格
恒星币 - 数字货币市值
Nillion - 加密货币行情
StraitsX XUSD - 数字货币市值
Celestia - 数字货币市值
United Stables - 数字货币市值
Aave - 币种排行
Ethena - 比特币行情
Caldera - 比特币
Official Trump - 数字货币市值
Haedal - BTC行情
Aster - 比特币行情
Vana - 比特币
Huma Finance - 币种排行
Celestia - BTC行情
Chainlink - BTC行情
Haedal - 比特币行情
Celo - 比特币
First Digital - 比特币
USD1 - 数字货币市值
Uniswap - 数字货币市值
Pepe - 比特币行情
Polkadot - 数字货币市值
Blur - BTC行情
Plasma - 加密货币行情
United Stables - 比特币行情
LayerZero - 币种排行
NEAR Protocol - 比特币行情
Bubblemaps - 比特币
StraitsX XUSD - 比特币行情
瑞波币 - 比特币
艾达币 - 币种排行
USD.AI - 比特币
Tutorial - 比特币
Injective - 比特币行情
Plasma - 数字货币市值
United Stables - 数字货币市值