24H 最高$0.0725
24H 最低$0.0706
今日开盘$0.0721
24H 成交量$51.68万
流通市值$2,289.16万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07574 | $0.0773 | $0.07497 | $836.64万 | $33.72亿 | 0.04% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 369 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $38.74万 | $3,636.74万 | -0.12% |
| 410 |
MVLLBMVLLB
|
$30.21 | $30.88 | $28.52 | $33.33万 | — | 4.75% |
| 390 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0412 | $35.83万 | $1.99亿 | -1.66% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 480 |
FORMFour
|
$0.2237 | $0.2301 | $0.2189 | $22.06万 | $8,452.45万 | 2.19% |
| 44 |
CELOCelo
|
$0.08166 | $0.08426 | $0.079 | $1,005.02万 | $4,982.58万 | -1.07% |
| 695 |
JPMBJPMB
|
$337.92 | $338.74 | $335.21 | $9,169.35 | — | 0.56% |
| 449 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02599 | $27.15万 | $4,457.30万 | 0.00% |
| 691 |
MDBBMDBB
|
$393.95 | $399.94 | $387.87 | $1.73万 | — | 1.49% |
| 603 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.62% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2013 | $1,219.23万 | $77.16亿 | -0.93% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.88 | $772.54 | $769.95 | $118.13万 | $1,849.97万 | 0.18% |
| 489 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | 0.56% |
| 374 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $37.98万 | $3,957.24万 | -1.38% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Chainlink - 比特币
Raydium - 加密货币行情
Hyperliquid - 加密货币行情
莱特币 - 比特币行情
Ondo - 比特币行情
Pepe - 比特币
Tutorial - 数字货币市值
Tether Gold - BTC行情
Injective - 比特币
Pudgy Penguins - 数字货币市值
Aster - 加密货币行情
Tutorial - 数字货币市值
Hyperliquid - 比特币行情
Injective - 数字货币市值
MyShell - 数字货币市值
Tokamak - 数字货币市值
RWUSD - 数字货币市值
Renzo - 数字货币市值
Chainlink - BTC行情
Quant - 加密货币行情
艾达币 - 币种排行
Katana - BTC行情
恒星币 - 币种排行
Injective - BTC行情
Gram - 比特币
Midnight - 比特币
Worldcoin - 加密货币行情
Uniswap - 数字货币市值
Plasma - 加密货币行情
Injective - 加密货币行情
Gram - 币种排行
MyShell - 比特币行情
Pump.fun - 币种排行
牛来 - 比特币
Aerodrome - 比特币行情
Aave - 数字货币市值
Katana - BTC行情
Haedal - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 比特币