Coinbase (bStocks Tokenized St
COINB · 美元计价
$158.72
-1.02%
≈ ￥1047.55
(-$1.64)
更新于 2026-10-29 00:40:03
24H 最高$161.54
24H 最低$156.52
今日开盘$160.36
24H 成交量$152.21万
流通市值$1,967.16万
24H 涨跌额(-$1.64)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07497 | $834.31万 | $33.62亿 | -1.60% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 341 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.00万 | $3,634.69万 | -0.01% |
| 414 |
MVLLBMVLLB
|
$30.33 | $30.88 | $28.52 | $31.45万 | — | 5.64% |
| 382 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0412 | $35.62万 | $1.96亿 | -2.13% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 497 |
FORMFour
|
$0.2227 | $0.2301 | $0.221 | $19.67万 | $8,525.94万 | 0.36% |
| 43 |
CELOCelo
|
$0.07966 | $0.08426 | $0.079 | $1,023.88万 | $4,876.78万 | -2.85% |
| 694 |
JPMBJPMB
|
$339.8 | $340.50 | $335.21 | $9,990.63 | — | 0.94% |
| 474 |
FLOWFlow
|
$0.02608 | $0.02677 | $0.02599 | $22.28万 | $4,453.81万 | -1.21% |
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.61万 | — | 0.23% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,173.39万 | $76.20亿 | -1.99% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.1 | $772.54 | $769.95 | $115.44万 | $1,885.91万 | 0.17% |
| 492 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $20.41万 | $1.51亿 | -0.33% |
| 379 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $36.01万 | $4,147.43万 | -2.01% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Aptos - 比特币
Starknet - 比特币行情
Plume - 数字货币市值
Polkadot - 数字货币市值
Aster - 比特币
Injective - 数字货币市值
Plume - 比特币
Vana - 比特币
莱特币 - 比特币行情
Aptos - 比特币
Celo - 以太坊ETH价格
Ondo - BTC行情
Hyperliquid - 币种排行
波场 - 加密货币行情
LayerZero - 数字货币市值
币安币 - 数字货币市值
Plasma - 数字货币市值
Blur - 加密货币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 币种排行
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币
Artificial - 加密货币行情
Sui - 数字货币市值
MarsCoin - 币种排行
Ripple USD - 以太坊ETH价格
波场 - BTC行情
Blur - BTC行情
牛来 - 比特币行情
艾达币 - 比特币行情
Nillion - 比特币
Nillion - 数字货币市值
Artificial Inu - 以太坊ETH价格
Raydium - 加密货币行情
Bubblemaps - 比特币行情
USDC - 币种排行
比特币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial - 币种排行