24H 最高$0.0518
24H 最低$0.04638
今日开盘$0.05137
24H 成交量$404.98万
流通市值$5,048.37万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
HBARHedera
|
$0.07101 | $0.07581 | $0.06601 | $2,357.10万 | $33.35亿 | -3.53% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
EURIEurite
|
$1.1704 | $1.17 | $1.11 | $425.88万 | $3,642.65万 | 5.01% |
| 207 |
MVLLBMVLLB
|
$20.39 | $25.27 | $19.97 | $175.53万 | — | -17.82% |
| 361 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $70.70万 | $1.95亿 | -2.25% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 212 |
FORMFour
|
$0.2051 | $0.2286 | $0.19 | $170.02万 | $8,635.40万 | -5.57% |
| 58 |
CELOCelo
|
$0.0715 | $0.08348 | $0.06814 | $1,387.49万 | $5,018.51万 | -8.96% |
| 692 |
JPMBJPMB
|
$344.14 | $346.16 | $342.54 | $2.64万 | — | 0.14% |
| 348 |
FLOWFlow
|
$0.02265 | $0.02622 | $0.02122 | $73.93万 | $4,431.22万 | -9.98% |
| 688 |
MDBBMDBB
|
$369.04 | $394.08 | $365.40 | $3.42万 | — | -3.17% |
| 573 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.40万 | $7,283.77万 | -3.57% |
| 582 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 27 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,207.65万 | $77.47亿 | -3.03% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.41 | $772.04 | $762.21 | $132.26万 | $1,935.95万 | -0.91% |
| 329 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $79.17万 | $1.54亿 | -7.28% |
| 239 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $133.13万 | $3,880.51万 | -6.74% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Arbitrum - 比特币行情
Gram - 币种排行
Internet - BTC行情
以太坊 - 比特币行情
大零币 - 以太坊ETH价格
Celestia - 加密货币行情
恒星币 - 比特币
莱特币 - BTC行情
Celestia - 比特币
比特现金 - 币种排行
Aptos - 以太坊ETH价格
Pendle - BTC行情
Caldera - 比特币
Gram - 加密货币行情
Ethena USDe - 数字货币市值
Zama - 数字货币市值
Internet - 数字货币市值
QQQB - 比特币行情
Arbitrum - 币种排行
NEAR Protocol - BTC行情
狗币 - 加密货币行情
Sei - 数字货币市值
艾达币 - 数字货币市值
Aave - 比特币
Pepe - 以太坊ETH价格
PancakeSwap - BTC行情
Filecoin - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - BTC行情
Render - 币种排行
LayerZero - BTC行情
Tokamak - 比特币行情
狗币 - 比特币行情
USD1 - 以太坊ETH价格
Ondo - 加密货币行情
StraitsX XUSD - 币种排行
BFUSD - 比特币
Zama - 比特币
Virtuals - 比特币行情
Official Trump - BTC行情