24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
HBARHedera
|
$0.06901 | $0.07581 | $0.06601 | $2,173.30万 | $33.35亿 | -7.90% |
| 208 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 310 |
EURIEurite
|
$1.1249 | $1.13 | $1.11 | $71.73万 | $3,642.65万 | 0.77% |
| 177 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.57 | $167.04万 | — | -19.64% |
| 326 |
IOTA埃欧塔
|
$0.038 | $0.0416 | $0.0372 | $67.00万 | $1.95亿 | -8.43% |
| 520 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 240 |
FORMFour
|
$0.2059 | $0.2286 | $0.1991 | $104.37万 | $8,635.40万 | -8.97% |
| 54 |
CELOCelo
|
$0.07237 | $0.08348 | $0.0709 | $1,328.79万 | $5,018.51万 | -11.03% |
| 694 |
JPMBJPMB
|
$344.8 | $346.16 | $340.31 | $1.55万 | — | 1.03% |
| 349 |
FLOWFlow
|
$0.02301 | $0.02631 | $0.02212 | $60.31万 | $4,431.22万 | -12.38% |
| 685 |
MDBBMDBB
|
$371.95 | $394.08 | $365.40 | $3.30万 | — | -3.06% |
| 572 |
KSMKusama
|
$3.47 | $3.84 | $3.45 | $21.27万 | $7,283.77万 | -7.71% |
| 561 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 23 |
ADA艾达币
|
$0.1904 | $0.2087 | $0.1875 | $3,974.05万 | $77.47亿 | -7.57% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.13 | $772.18 | $764.65 | $116.35万 | $1,935.95万 | -0.51% |
| 371 |
AVaulta
|
$0.0825 | $0.0925 | $0.0814 | $56.12万 | $1.54亿 | -9.34% |
| 171 |
AVNTVeranta
|
$0.0942 | $0.1091 | $0.0934 | $180.04万 | $3,880.51万 | -12.29% |
| 559 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Sei - 以太坊ETH价格
币安币 - 加密货币行情
Tokamak - 比特币行情
Sui - BTC行情
Plasma - 数字货币市值
Initia - 以太坊ETH价格
Worldcoin - 比特币
Aster - 币种排行
Ripple USD - 比特币行情
牛来 - BTC行情
Quant - 比特币
Ether.fi - 数字货币市值
Ethena - 加密货币行情
Optimism - 比特币行情
Gram - 比特币行情
币安币 - 比特币行情
THORChain - 币种排行
THORChain - BTC行情
Raydium - 数字货币市值
Aave - 数字货币市值
Gram - 加密货币行情
Sei - 币种排行
Pump.fun - 比特币行情
First Digital - 比特币
Horizen - 以太坊ETH价格
Celestia - 数字货币市值
Polkadot - 比特币
牛来 - 比特币行情
恒星币 - 比特币
PAX Gold - 数字货币市值
Arbitrum - BTC行情
First Digital - BTC行情
Pyth Network - 加密货币行情
Celestia - 比特币
Bubblemaps - 加密货币行情
艾达币 - 数字货币市值
Initia - 加密货币行情
THORChain - 数字货币市值
United Stables - 币种排行
Celestia - 比特币