24H 最高$0.02595
24H 最低$0.02488
今日开盘$0.02488
24H 成交量$21.94万
流通市值$5,151.30万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera
|
$0.07664 | $0.0773 | $0.07532 | $850.91万 | $33.72亿 | 1.35% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 482 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $22.33万 | $3,636.74万 | -0.13% |
| 336 |
MVLLBMVLLB
|
$30 | $30.37 | $26.84 | $43.90万 | — | 11.57% |
| 386 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0415 | $36.59万 | $1.99亿 | 1.93% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 413 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $32.67万 | $8,452.45万 | 4.70% |
| 41 |
CELOCelo
|
$0.0808 | $0.08426 | $0.07687 | $1,024.95万 | $4,982.58万 | 4.87% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 425 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02547 | $29.84万 | $4,457.30万 | 3.81% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.74 | $6.97万 | $7,280.51万 | 3.21% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 43 |
ADA艾达币
|
$0.208 | $0.2086 | $0.2019 | $993.87万 | $77.16亿 | 3.02% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.62 | $771.88 | $765.98 | $122.02万 | $1,849.97万 | 0.74% |
| 481 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.45万 | $1.51亿 | 2.46% |
| 359 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1064 | $39.49万 | $3,957.24万 | 2.07% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Worldcoin - 比特币
Hedera - 加密货币行情
Celestia - BTC行情
Uniswap - 数字货币市值
Arbitrum - BTC行情
达世币 - 数字货币市值
NEAR Protocol - 币种排行
BFUSD - 加密货币行情
Pump.fun - 币种排行
Tether Gold - BTC行情
Official Trump - BTC行情
Nillion - 币种排行
Plasma - 加密货币行情
Aster - 以太坊ETH价格
LayerZero - 加密货币行情
达世币 - 数字货币市值
RWUSD - 加密货币行情
Pepe - 比特币
恒星币 - 币种排行
币安币 - 以太坊ETH价格
比特现金 - 比特币
以太坊 - 数字货币市值
比特币 - 以太坊ETH价格
Tokamak - 比特币
Uniswap - BTC行情
Aave - 币种排行
Ondo - BTC行情
牛来 - 以太坊ETH价格
达世币 - 比特币行情
Aave - 比特币行情
狗币 - 币种排行
Brevis - BTC行情
Injective - 比特币行情
Tutorial - 加密货币行情
EUR - 数字货币市值
Ethena - 数字货币市值
Ondo - 以太坊ETH价格
达世币 - 比特币行情
LayerZero - 比特币行情
Gitcoin - 比特币行情