24H 最高$0.08872
24H 最低$0.08465
今日开盘$0.08851
24H 成交量$36.43万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07472 | $0.0773 | $0.07461 | $905.63万 | $33.62亿 | -1.74% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 316 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $49.90万 | $3,634.69万 | -0.07% |
| 424 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.61 | $29.85万 | — | 5.93% |
| 362 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $39.99万 | $1.96亿 | -1.91% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 497 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $20.21万 | $8,525.94万 | 0.09% |
| 46 |
CELOCelo
|
$0.08004 | $0.08426 | $0.079 | $1,036.55万 | $4,876.78万 | -4.52% |
| 694 |
JPMBJPMB
|
$338.89 | $340.88 | $335.21 | $1.09万 | — | 0.52% |
| 454 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -1.40% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.29万 | $7,117.01万 | -1.84% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ADA艾达币
|
$0.2023 | $0.2086 | $0.2007 | $1,293.77万 | $76.20亿 | -1.37% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.9 | $773.34 | $769.95 | $122.41万 | $1,885.91万 | 0.09% |
| 484 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $20.96万 | $1.51亿 | -0.88% |
| 379 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.65万 | $4,147.43万 | -1.84% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
NFP - BTC行情
First Digital - 比特币行情
狗币 - BTC行情
Sui - 以太坊ETH价格
Pump.fun - 数字货币市值
Artificial - 比特币
Hyperliquid - 比特币
Zama - 币种排行
Aptos - 比特币行情
Midnight - 比特币
Official Trump - 币种排行
Avalanche - 以太坊ETH价格
NFP - 以太坊ETH价格
Haedal - 加密货币行情
Pepe - 比特币
Initia - 比特币行情
Renzo - 比特币
Blur - 加密货币行情
Official Trump - 以太坊ETH价格
Polkadot - 比特币
Aave - 币种排行
波场 - 数字货币市值
币安币 - 币种排行
Algorand - 比特币行情
Artificial - 比特币
Pepe - 加密货币行情
币安币 - 币种排行
比特现金 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Filecoin - 币种排行
Hyperliquid - 币种排行
MegaETH - 币种排行
Bittensor - 以太坊ETH价格
Tokamak - 币种排行
以太坊 - BTC行情
Initia - 比特币行情
Caldera - 以太坊ETH价格
Tokamak - 数字货币市值
Pepe - 币种排行