24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07568 | $0.0773 | $0.07497 | $830.14万 | $33.72亿 | -0.21% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 365 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $38.67万 | $3,636.74万 | -0.11% |
| 407 |
MVLLBMVLLB
|
$30.29 | $30.88 | $28.52 | $33.48万 | — | 4.85% |
| 387 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0412 | $35.64万 | $1.99亿 | -2.35% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 498 |
FORMFour
|
$0.2235 | $0.2301 | $0.221 | $20.24万 | $8,452.45万 | 0.63% |
| 44 |
CELOCelo
|
$0.08083 | $0.08426 | $0.079 | $1,010.01万 | $4,982.58万 | -2.19% |
| 695 |
JPMBJPMB
|
$338.87 | $338.88 | $335.21 | $9,321.38 | — | 0.67% |
| 450 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02599 | $26.43万 | $4,457.30万 | -0.61% |
| 691 |
MDBBMDBB
|
$391.95 | $399.94 | $387.87 | $1.69万 | — | 1.05% |
| 612 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $10.95万 | $7,280.51万 | -2.60% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,189.55万 | $77.16亿 | -1.12% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.97 | $772.54 | $769.95 | $117.82万 | $1,849.97万 | 0.18% |
| 491 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $20.62万 | $1.51亿 | 0.00% |
| 375 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $37.17万 | $3,957.24万 | -2.29% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Aptos - 币种排行
Zama - 数字货币市值
Gitcoin - 加密货币行情
USD.AI - 币种排行
艾达币 - 比特币行情
Celo - 以太坊ETH价格
BFUSD - BTC行情
Celo - 比特币行情
Polkadot - 比特币行情
Bubblemaps - 币种排行
Artificial - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Blur - 币种排行
Nillion - 币种排行
Ondo - 加密货币行情
Chainlink - 数字货币市值
Avalanche - 比特币行情
PAX Gold - 比特币行情
艾达币 - 币种排行
Tutorial - 以太坊ETH价格
Zama - 币种排行
Midnight - 以太坊ETH价格
Midnight - 以太坊ETH价格
Ondo - 以太坊ETH价格
Artificial - 比特币
MyShell - 以太坊ETH价格
币安币 - 比特币
Ripple USD - 币种排行
Sui - 比特币行情
Aster - 加密货币行情
Tokamak - 数字货币市值
Uniswap - 加密货币行情
EUR - BTC行情
大零币 - 比特币
Blur - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
RWUSD - 比特币行情
狗币 - 比特币