24H 最高$7.75
24H 最低$7.49
今日开盘$7.58
24H 成交量$200.54万
流通市值$11.99亿
24H 涨跌额(-$0.05)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07486 | $0.0773 | $0.07474 | $844.48万 | $33.62亿 | -1.50% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 342 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $42.96万 | $3,634.69万 | 0.03% |
| 431 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $28.05万 | — | 5.83% |
| 382 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $35.81万 | $1.96亿 | -2.14% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 498 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $19.38万 | $8,525.94万 | 0.27% |
| 44 |
CELOCelo
|
$0.0795 | $0.08426 | $0.079 | $1,022.81万 | $4,876.78万 | -3.12% |
| 694 |
JPMBJPMB
|
$339.8 | $340.50 | $335.21 | $9,984.91 | — | 0.89% |
| 474 |
FLOWFlow
|
$0.02602 | $0.02677 | $0.02599 | $22.69万 | $4,453.81万 | -0.95% |
| 691 |
MDBBMDBB
|
$393.79 | $399.94 | $388.40 | $1.58万 | — | 0.51% |
| 589 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.75万 | $7,117.01万 | -2.36% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,202.65万 | $76.20亿 | -2.00% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.25 | $772.54 | $769.95 | $115.23万 | $1,885.91万 | 0.27% |
| 492 |
AVaulta
|
$0.0895 | $0.0927 | $0.0894 | $20.31万 | $1.51亿 | -0.56% |
| 378 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $35.99万 | $4,147.43万 | -2.11% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
莱特币 - 比特币
Solana - BTC行情
MarsCoin - 数字货币市值
Plasma - BTC行情
Initia - 加密货币行情
Artificial Inu - 加密货币行情
USD1 - 加密货币行情
牛来 - 数字货币市值
Artificial - 以太坊ETH价格
Starknet - 币种排行
Avalanche - 以太坊ETH价格
USD.AI - 数字货币市值
Tutorial - 以太坊ETH价格
USD.AI - 币种排行
Lorenzo - BTC行情
Filecoin - 数字货币市值
Gitcoin - 币种排行
MarsCoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Midnight - 比特币行情
Solv Protocol - 加密货币行情
Aptos - 币种排行
莱特币 - 币种排行
Nillion - 比特币行情
莱特币 - 比特币行情
以太坊 - 数字货币市值
Chainlink - 加密货币行情
Plume - BTC行情
Katana - BTC行情
Artificial - BTC行情
Lorenzo - 比特币
RWUSD - 比特币
大零币 - BTC行情
Vana - BTC行情
PAX Gold - 以太坊ETH价格
EUR - 加密货币行情
Tutorial - 币种排行
Aster - 币种排行
Ondo - 比特币
Avalanche - 以太坊ETH价格