24H 最高$0.0399
24H 最低$0.0364
今日开盘$0.038
24H 成交量$200.29万
流通市值$575.77万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07499 | $0.0773 | $0.07461 | $1,013.79万 | $33.62亿 | -1.60% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $66.90万 | $3,634.69万 | 0.22% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $112.14万 | — | -11.26% |
| 363 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.30万 | $1.96亿 | -2.35% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 489 |
FORMFour
|
$0.2263 | $0.2301 | $0.221 | $22.42万 | $8,525.94万 | 0.58% |
| 50 |
CELOCelo
|
$0.08099 | $0.083 | $0.079 | $1,041.32万 | $4,876.78万 | -0.17% |
| 693 |
JPMBJPMB
|
$341.35 | $341.35 | $335.21 | $1.26万 | — | 1.60% |
| 436 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.28万 | $4,453.81万 | -1.13% |
| 685 |
MDBBMDBB
|
$383.3 | $399.94 | $376.02 | $3.17万 | — | -1.99% |
| 551 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,601.98万 | $76.20亿 | -0.15% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.59 | $776.15 | $769.18 | $146.60万 | $1,885.91万 | -0.20% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.17万 | $1.51亿 | 0.33% |
| 356 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $42.05万 | $4,147.43万 | -2.10% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Official Trump - 数字货币市值
Lorenzo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - BTC行情
比特现金 - 币种排行
Sui - 以太坊ETH价格
Renzo - 数字货币市值
United Stables - 比特币
Chainlink - 比特币
First Digital - 比特币
NFP - 以太坊ETH价格
Artificial Inu - 币种排行
United Stables - BTC行情
Huma Finance - 数字货币市值
Hedera - 比特币行情
Avalanche - 数字货币市值
Injective - 比特币
EUR - 币种排行
USD1 - 以太坊ETH价格
Tokamak - 数字货币市值
Renzo - 加密货币行情
Ethena - 币种排行
Pepe - 数字货币市值
Official Trump - 加密货币行情
USD1 - 比特币
Ondo - 币种排行
Raydium - BTC行情
Initia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aster - 以太坊ETH价格
比特币 - BTC行情
牛来 - 以太坊ETH价格
MarsCoin - 加密货币行情
NFP - 以太坊ETH价格
USD.AI - 以太坊ETH价格
NEAR Protocol - BTC行情
Aptos - BTC行情
MegaETH - BTC行情
Hyperliquid - 比特币行情