24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera
|
$0.0765 | $0.0773 | $0.07532 | $850.58万 | $33.72亿 | 1.27% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $23.60万 | $3,636.74万 | -0.14% |
| 336 |
MVLLBMVLLB
|
$29.79 | $30.37 | $26.82 | $43.98万 | — | 11.03% |
| 386 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $36.89万 | $1.99亿 | 1.93% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 409 |
FORMFour
|
$0.2274 | $0.2301 | $0.2162 | $33.99万 | $8,452.45万 | 4.74% |
| 41 |
CELOCelo
|
$0.08096 | $0.08426 | $0.07676 | $1,021.20万 | $4,982.58万 | 5.47% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 426 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $29.87万 | $4,457.30万 | 4.22% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.22万 | $7,280.51万 | 3.75% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2013 | $999.88万 | $77.16亿 | 3.18% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.42 | $771.88 | $765.78 | $122.81万 | $1,849.97万 | 0.73% |
| 475 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.00万 | $1.51亿 | 3.26% |
| 357 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1058 | $39.79万 | $3,957.24万 | 2.65% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
艾达币 - 比特币
Celo - 比特币
Uniswap - 币种排行
Tether Gold - 数字货币市值
Aster - 比特币行情
比特币 - 币种排行
Gram - 币种排行
Chainlink - 加密货币行情
Gram - 币种排行
StraitsX XUSD - 比特币
Aerodrome - 以太坊ETH价格
Ripple USD - 比特币行情
Blur - 比特币行情
Haedal - 比特币
莱特币 - 比特币
Filecoin - 比特币
Brevis - BTC行情
Tokamak - BTC行情
莱特币 - 比特币
NEAR Protocol - 比特币
狗币 - 比特币行情
Midnight - 币种排行
Hyperliquid - 币种排行
RWUSD - BTC行情
Quant - BTC行情
Pepe - 币种排行
Quant - 以太坊ETH价格
狗币 - 加密货币行情
Filecoin - BTC行情
Celestia - 加密货币行情
Tether Gold - 币种排行
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Aerodrome - 加密货币行情
大零币 - 币种排行
恒星币 - 加密货币行情
Worldcoin - 币种排行
NFP - 加密货币行情
比特现金 - 加密货币行情
Tutorial - 币种排行