24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07661 | $0.0773 | $0.07532 | $867.59万 | $33.72亿 | 0.31% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $23.18万 | $3,636.74万 | -0.29% |
| 344 |
MVLLBMVLLB
|
$30.14 | $30.37 | $26.31 | $42.64万 | — | 14.17% |
| 388 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $36.47万 | $1.99亿 | 0.96% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 381 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $37.39万 | $8,452.45万 | 3.37% |
| 44 |
CELOCelo
|
$0.08093 | $0.08426 | $0.07676 | $1,009.96万 | $4,982.58万 | 3.73% |
| 690 |
JPMBJPMB
|
$335.3 | $337.58 | $334.32 | $1.03万 | — | 0.06% |
| 424 |
FLOWFlow
|
$0.02649 | $0.02677 | $0.02538 | $31.29万 | $4,457.30万 | 2.83% |
| 685 |
MDBBMDBB
|
$392.8 | $394.03 | $383.16 | $1.90万 | — | 1.46% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.07万 | $7,280.51万 | 1.86% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 42 |
ADA艾达币
|
$0.2076 | $0.2086 | $0.2013 | $1,027.10万 | $77.16亿 | 1.82% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.42 | $771.88 | $765.45 | $121.32万 | $1,849.97万 | 0.73% |
| 478 |
AVaulta
|
$0.0919 | $0.092 | $0.0889 | $22.44万 | $1.51亿 | 1.77% |
| 322 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1057 | $47.98万 | $3,957.24万 | 0.09% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
MegaETH - 以太坊ETH价格
First Digital - 加密货币行情
Aerodrome - 加密货币行情
MegaETH - 比特币
Sui - 数字货币市值
Pepe - 以太坊ETH价格
Sui - 比特币行情
Injective - 币种排行
Haedal - 以太坊ETH价格
牛来 - 币种排行
比特币 - 以太坊ETH价格
莱特币 - 比特币行情
Celo - 比特币
Brevis - 数字货币市值
狗币 - 数字货币市值
Plasma - 加密货币行情
Worldcoin - 数字货币市值
Ethena - 数字货币市值
大零币 - BTC行情
Tokamak - 比特币行情
United Stables - 数字货币市值
Caldera - 以太坊ETH价格
币安币 - 加密货币行情
Hedera - 币种排行
Pump.fun - BTC行情
Aptos - 加密货币行情
Aptos - 比特币
Arbitrum - 加密货币行情
Tokamak - 加密货币行情
Plasma - 以太坊ETH价格
Starknet - 币种排行
MarsCoin - BTC行情
USDC - 以太坊ETH价格
瑞波币 - BTC行情
Ripple USD - BTC行情
PancakeSwap - 币种排行
Injective - 比特币行情
Starknet - 数字货币市值
Arbitrum - BTC行情