Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$325.01
1.94%
≈ ￥2145.07
($6.19)
更新于 2026-10-28 20:20:07
24H 最高$326.85
24H 最低$314.82
今日开盘$318.82
24H 成交量$652.88万
流通市值$4,553.25万
24H 涨跌额($6.19)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07544 | $0.0773 | $0.07531 | $856.33万 | $33.72亿 | -0.61% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 434 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $29.31万 | $3,636.74万 | -0.17% |
| 368 |
MVLLBMVLLB
|
$29.99 | $30.37 | $27.22 | $39.01万 | — | 8.90% |
| 404 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.0416 | $34.06万 | $1.99亿 | -0.48% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 463 |
FORMFour
|
$0.2248 | $0.2301 | $0.2166 | $25.59万 | $8,452.45万 | 2.93% |
| 41 |
CELOCelo
|
$0.07998 | $0.08426 | $0.07806 | $1,013.82万 | $4,982.58万 | 2.24% |
| 693 |
JPMBJPMB
|
$335.6 | $337.58 | $335.21 | $1.00万 | — | -0.50% |
| 425 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02579 | $30.52万 | $4,457.30万 | 1.78% |
| 685 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 652 |
KSMKusama
|
$3.83 | $3.88 | $3.78 | $6.81万 | $7,280.51万 | 1.06% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2027 | $1,026.56万 | $77.16亿 | 0.64% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.37 | $772.37 | $766.49 | $120.74万 | $1,849.97万 | 0.43% |
| 482 |
AVaulta
|
$0.0908 | $0.0927 | $0.0896 | $22.68万 | $1.51亿 | 0.89% |
| 356 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1071 | $40.58万 | $3,957.24万 | -0.74% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Gram - 比特币行情
Filecoin - 比特币行情
瑞波币 - 币种排行
Ethena - 以太坊ETH价格
Pump.fun - 数字货币市值
Tokamak - 比特币行情
Vana - 加密货币行情
币安币 - 币种排行
Artificial Inu - 以太坊ETH价格
EUR - 币种排行
Tether Gold - 比特币
PAX Gold - BTC行情
PAX Gold - 比特币行情
RWUSD - 币种排行
Quant - 比特币
Blur - 以太坊ETH价格
MarsCoin - 加密货币行情
Zama - 加密货币行情
Blur - 加密货币行情
Tutorial - 数字货币市值
Brevis - 数字货币市值
莱特币 - BTC行情
Plasma - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Filecoin - 比特币行情
Vana - 币种排行
Internet - 加密货币行情
Chainlink - 加密货币行情
Zama - BTC行情
莱特币 - BTC行情
Tokamak - 加密货币行情
USD1 - 比特币
艾达币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Midnight - 数字货币市值
Pepe - 加密货币行情
First Digital - 比特币行情
Brevis - 以太坊ETH价格
Filecoin - BTC行情
比特现金 - 比特币