24H 最高$62.14
24H 最低$60.45
今日开盘$60.92
24H 成交量$4.19万
流通市值—
24H 涨跌额(-$0.05)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07587 | $0.0773 | $0.07497 | $829.31万 | $33.72亿 | -0.51% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 367 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $38.67万 | $3,636.74万 | -0.11% |
| 410 |
MVLLBMVLLB
|
$30.25 | $30.88 | $28.52 | $33.19万 | — | 4.38% |
| 388 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0412 | $35.71万 | $1.99亿 | -2.35% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 483 |
FORMFour
|
$0.2233 | $0.2301 | $0.221 | $21.58万 | $8,452.45万 | 0.72% |
| 44 |
CELOCelo
|
$0.08094 | $0.08426 | $0.079 | $1,005.07万 | $4,982.58万 | -1.65% |
| 695 |
JPMBJPMB
|
$338.88 | $338.88 | $335.21 | $9,210.01 | — | 0.85% |
| 450 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02599 | $26.41万 | $4,457.30万 | -0.68% |
| 691 |
MDBBMDBB
|
$391.95 | $399.94 | $387.87 | $1.70万 | — | 0.87% |
| 601 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.62万 | $7,280.51万 | -3.12% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2035 | $0.2086 | $0.2013 | $1,196.38万 | $77.16亿 | -1.26% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.12 | $772.54 | $769.95 | $117.95万 | $1,849.97万 | 0.19% |
| 490 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $20.74万 | $1.51亿 | -0.44% |
| 377 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.18万 | $3,957.24万 | -2.28% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Worldcoin - BTC行情
Ondo - 比特币行情
Artificial Inu - BTC行情
Renzo - 比特币行情
以太坊 - 币种排行
Sui - 以太坊ETH价格
恒星币 - 加密货币行情
Midnight - BTC行情
MegaETH - 加密货币行情
MegaETH - 数字货币市值
Celestia - 数字货币市值
MyShell - 比特币行情
Katana - BTC行情
Arbitrum - 比特币
Midnight - BTC行情
Renzo - BTC行情
Ethena - 数字货币市值
Celo - 比特币
比特现金 - 数字货币市值
狗币 - 以太坊ETH价格
Polkadot - 比特币行情
Initia - BTC行情
LayerZero - BTC行情
Sui - 数字货币市值
MyShell - 比特币
EUR - 比特币
Ondo - 比特币
大零币 - 数字货币市值
Quant - 数字货币市值
Renzo - 以太坊ETH价格
Hyperliquid - 币种排行
Lorenzo - 数字货币市值
Hedera - 比特币行情
LayerZero - 比特币行情
RWUSD - 数字货币市值
比特现金 - 比特币行情
Raydium - 比特币
Worldcoin - 比特币
Tether Gold - 数字货币市值
Gitcoin - 比特币