24H 最高$0.0648
24H 最低$0.0605
今日开盘$0.0643
24H 成交量$30.39万
流通市值$2,151.55万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HBARHedera
|
$0.07356 | $0.07701 | $0.07287 | $1,212.20万 | $33.39亿 | -3.91% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 279 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $68.11万 | $3,632.91万 | 0.06% |
| 180 |
MVLLBMVLLB
|
$24.58 | $31.41 | $23.12 | $125.54万 | — | -18.09% |
| 335 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $49.12万 | $1.96亿 | -5.67% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 432 |
FORMFour
|
$0.216 | $0.2298 | $0.2153 | $31.28万 | $8,628.28万 | -4.80% |
| 51 |
CELOCelo
|
$0.07826 | $0.083 | $0.07763 | $1,053.53万 | $4,958.95万 | -3.30% |
| 694 |
JPMBJPMB
|
$343.03 | $343.66 | $335.22 | $1.58万 | — | 2.20% |
| 385 |
FLOWFlow
|
$0.02514 | $0.02675 | $0.02505 | $38.10万 | $4,464.72万 | -4.66% |
| 683 |
MDBBMDBB
|
$379.36 | $399.94 | $376.02 | $3.44万 | — | -3.00% |
| 535 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $19.64万 | $7,147.80万 | -5.97% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.1983 | $0.2101 | $0.1956 | $2,464.43万 | $77.48亿 | -4.43% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.15 | $776.15 | $768.97 | $100.24万 | $1,930.23万 | -0.16% |
| 489 |
AVaulta
|
$0.0879 | $0.0924 | $0.0875 | $25.18万 | $1.53亿 | -4.66% |
| 194 |
AVNTVeranta
|
$0.0967 | $0.1098 | $0.0964 | $105.18万 | $4,169.23万 | -11.61% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Artificial Inu - 币种排行
Bittensor - 以太坊ETH价格
波场 - 数字货币市值
Worldcoin - 币种排行
Quant - 比特币行情
瑞波币 - BTC行情
RWUSD - 比特币行情
Zama - 数字货币市值
Pump.fun - 数字货币市值
Avalanche - 比特币行情
LayerZero - 比特币
USD.AI - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币
Avalanche - 数字货币市值
NFP - 比特币行情
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币行情
Avalanche - BTC行情
United Stables - 比特币
Celo - 比特币行情
QQQB - 比特币行情
NEAR Protocol - 比特币行情
Plume - 加密货币行情
Plume - 比特币
Plasma - 币种排行
Ethena - 比特币行情
Plasma - 数字货币市值
Pudgy Penguins - 加密货币行情
Tutorial - 比特币行情
Aster - 币种排行
NEAR Protocol - 数字货币市值
Arbitrum - 以太坊ETH价格
恒星币 - 加密货币行情
Falcon Finance - 比特币行情
大零币 - 比特币行情
Celo - 比特币行情
Aptos - BTC行情
Artificial - 数字货币市值
USD.AI - 以太坊ETH价格