24H 最高$0.0697
24H 最低$0.06854
今日开盘$0.06904
24H 成交量$37.67万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
HBARHedera
|
$0.07405 | $0.07701 | $0.07287 | $1,227.79万 | $33.39亿 | -3.39% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 272 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $68.51万 | $3,632.91万 | 0.14% |
| 173 |
MVLLBMVLLB
|
$23.83 | $31.41 | $23.12 | $137.56万 | — | -21.25% |
| 332 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $49.18万 | $1.96亿 | -4.49% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 417 |
FORMFour
|
$0.2224 | $0.2298 | $0.2153 | $33.92万 | $8,628.28万 | -1.94% |
| 48 |
CELOCelo
|
$0.08099 | $0.083 | $0.07763 | $1,065.18万 | $4,958.95万 | 0.57% |
| 693 |
JPMBJPMB
|
$343.6 | $344.46 | $335.22 | $1.63万 | — | 2.26% |
| 389 |
FLOWFlow
|
$0.02545 | $0.02675 | $0.02505 | $38.05万 | $4,464.72万 | -3.56% |
| 684 |
MDBBMDBB
|
$380.44 | $399.94 | $376.02 | $3.25万 | — | -2.73% |
| 536 |
KSMKusama
|
$3.71 | $3.88 | $3.60 | $20.21万 | $7,147.80万 | -4.38% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 26 |
ADA艾达币
|
$0.2014 | $0.2101 | $0.1956 | $2,511.29万 | $77.48亿 | -3.08% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.74 | $776.15 | $768.97 | $98.00万 | $1,930.23万 | -0.00% |
| 466 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $27.88万 | $1.53亿 | -2.62% |
| 184 |
AVNTVeranta
|
$0.0981 | $0.1096 | $0.0958 | $114.93万 | $4,169.23万 | -9.92% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
USDC - 数字货币市值
Tether Gold - 加密货币行情
LITEB - 数字货币市值
Raydium - 比特币
Aave - 币种排行
BFUSD - 币种排行
Quant - 加密货币行情
Falcon Finance - 以太坊ETH价格
Optimism - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - 比特币
Sei - 比特币
Gram - 数字货币市值
Aave - 比特币
Avalanche - 币种排行
Aster - 比特币
Uniswap - 比特币行情
Artificial Inu - 比特币
Falcon Finance - 比特币行情
Ondo - 加密货币行情
Celestia - 加密货币行情
Midnight - 比特币行情
Raydium - 数字货币市值
Ethena - 比特币
Ondo - 加密货币行情
Falcon Finance - 比特币行情
莱特币 - BTC行情
Worldcoin - 币种排行
Raydium - BTC行情
Quant - 加密货币行情
Gram - 以太坊ETH价格
大零币 - 比特币行情
LayerZero - 比特币
Arbitrum - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 加密货币行情
Ether.fi - BTC行情
Bittensor - BTC行情
EUR - 以太坊ETH价格
Solana - 比特币行情