24H 最高$0.0481
24H 最低$0.0462
今日开盘$0.0477
24H 成交量$29.94万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
HBARHedera
|
$0.07391 | $0.07701 | $0.07287 | $1,216.74万 | $33.39亿 | -3.50% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 273 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $69.34万 | $3,632.91万 | 0.02% |
| 177 |
MVLLBMVLLB
|
$24.88 | $31.41 | $23.12 | $127.69万 | — | -16.51% |
| 335 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $48.85万 | $1.96亿 | -5.43% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 423 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $32.35万 | $8,628.28万 | -4.09% |
| 50 |
CELOCelo
|
$0.07927 | $0.083 | $0.07763 | $1,060.29万 | $4,958.95万 | -2.20% |
| 694 |
JPMBJPMB
|
$343.57 | $344.29 | $335.22 | $1.63万 | — | 2.46% |
| 391 |
FLOWFlow
|
$0.02523 | $0.02675 | $0.02505 | $37.77万 | $4,464.72万 | -4.61% |
| 682 |
MDBBMDBB
|
$379.02 | $399.94 | $376.02 | $3.32万 | — | -3.18% |
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $20.03万 | $7,147.80万 | -4.92% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 26 |
ADA艾达币
|
$0.1997 | $0.2101 | $0.1956 | $2,465.45万 | $77.48亿 | -3.90% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.61 | $776.15 | $768.97 | $96.70万 | $1,930.23万 | 0.05% |
| 465 |
AVaulta
|
$0.0885 | $0.0921 | $0.0875 | $27.62万 | $1.53亿 | -3.60% |
| 187 |
AVNTVeranta
|
$0.0963 | $0.1096 | $0.0958 | $110.74万 | $4,169.23万 | -11.33% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Celo - BTC行情
Pudgy Penguins - 比特币
Aptos - 比特币
USD.AI - 币种排行
QQQB - 加密货币行情
Aave - 比特币行情
Ether.fi - 比特币行情
BFUSD - 数字货币市值
First Digital - 加密货币行情
Solana - BTC行情
Hyperliquid - 数字货币市值
比特现金 - 加密货币行情
Zama - 以太坊ETH价格
BFUSD - 比特币行情
Artificial Inu - 比特币行情
Raydium - 以太坊ETH价格
First Digital - 币种排行
Pump.fun - 数字货币市值
Ethena - BTC行情
Pepe - 加密货币行情
Solana - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 币种排行
Pudgy Penguins - 加密货币行情
LITEB - 比特币行情
Ondo - 币种排行
Raydium - 以太坊ETH价格
Plume - 以太坊ETH价格
USD1 - 比特币行情
Hedera - BTC行情
JasmyCoin - 比特币
EUR - 加密货币行情
莱特币 - 加密货币行情
达世币 - 加密货币行情
Aster - 数字货币市值
Celestia - 比特币
Internet - 比特币行情
Uniswap - 数字货币市值
EUR - 加密货币行情
Tether Gold - BTC行情