24H 最高$0.382
24H 最低$0.337
今日开盘$0.38
24H 成交量$22.24万
流通市值$495.80万
24H 涨跌额(-$0.03)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
HBARHedera
|
$0.06975 | $0.07581 | $0.06601 | $2,376.49万 | $33.35亿 | -4.84% |
| 235 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
EURIEurite
|
$1.1308 | $1.14 | $1.11 | $163.10万 | $3,642.65万 | 1.33% |
| 186 |
MVLLBMVLLB
|
$20.54 | $26.39 | $19.97 | $181.08万 | — | -18.81% |
| 346 |
IOTA埃欧塔
|
$0.0374 | $0.0415 | $0.0361 | $71.12万 | $1.95亿 | -6.03% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 210 |
FORMFour
|
$0.2001 | $0.2286 | $0.19 | $155.75万 | $8,635.40万 | -7.15% |
| 60 |
CELOCelo
|
$0.0713 | $0.08348 | $0.06814 | $1,345.79万 | $5,018.51万 | -9.35% |
| 693 |
JPMBJPMB
|
$344.18 | $346.16 | $341.30 | $2.58万 | — | 0.63% |
| 333 |
FLOWFlow
|
$0.02262 | $0.02622 | $0.02122 | $74.62万 | $4,431.22万 | -10.91% |
| 686 |
MDBBMDBB
|
$366.92 | $394.08 | $365.40 | $3.40万 | — | -3.72% |
| 576 |
KSMKusama
|
$3.46 | $3.84 | $3.33 | $22.81万 | $7,283.77万 | -4.42% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 23 |
ADA艾达币
|
$0.1897 | $0.2087 | $0.182 | $4,304.25万 | $77.47亿 | -3.41% |
| 259 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.26 | $772.18 | $762.21 | $110.29万 | $1,935.95万 | -0.74% |
| 319 |
AVaulta
|
$0.0804 | $0.0925 | $0.0768 | $77.21万 | $1.54亿 | -9.05% |
| 203 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $161.63万 | $3,880.51万 | -7.87% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Filecoin - 比特币行情
Celo - 以太坊ETH价格
币安币 - 比特币行情
USD1 - BTC行情
Sei - 加密货币行情
大零币 - 数字货币市值
Official Trump - 比特币
Horizen - 比特币行情
Raydium - 比特币
Artificial Inu - 比特币
Render - 以太坊ETH价格
Ondo - 比特币行情
Raydium - 数字货币市值
Sui - 币种排行
Celestia - 数字货币市值
Aptos - 加密货币行情
BFUSD - 比特币
Particle - 比特币
Pendle - 比特币行情
Sui - 以太坊ETH价格
Filecoin - 币种排行
Celestia - 以太坊ETH价格
Horizen - 以太坊ETH价格
Pepe - 币种排行
艾达币 - 比特币行情
Aptos - 比特币
Ondo - 币种排行
Solana - 数字货币市值
Hedera - 加密货币行情
Filecoin - BTC行情
Shiba Inu - 加密货币行情
Tether Gold - 币种排行
恒星币 - 比特币
USD1 - 数字货币市值
Plasma - 比特币
Avalanche - 币种排行
Worldcoin - BTC行情
以太坊 - 加密货币行情
Starknet - 币种排行