24H 最高$0.06156
24H 最低$0.05984
今日开盘$0.05987
24H 成交量$18.73万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07559 | $0.0773 | $0.07497 | $853.76万 | $33.72亿 | -0.17% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 377 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $37.25万 | $3,636.74万 | -0.10% |
| 407 |
MVLLBMVLLB
|
$30.19 | $30.88 | $28.41 | $34.02万 | — | 6.27% |
| 392 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.63万 | $1.99亿 | -1.66% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 480 |
FORMFour
|
$0.2233 | $0.2301 | $0.2188 | $22.06万 | $8,452.45万 | 2.06% |
| 44 |
CELOCelo
|
$0.08012 | $0.08426 | $0.079 | $981.04万 | $4,982.58万 | -2.57% |
| 695 |
JPMBJPMB
|
$337.92 | $338.74 | $335.21 | $9,817.45 | — | 0.52% |
| 449 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02599 | $27.11万 | $4,457.30万 | 0.00% |
| 690 |
MDBBMDBB
|
$393.95 | $399.94 | $387.87 | $1.73万 | — | 1.47% |
| 605 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.10% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,214.55万 | $77.16亿 | -0.83% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.49 | $772.54 | $769.63 | $119.01万 | $1,849.97万 | 0.24% |
| 489 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.11万 | $1.51亿 | 0.56% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.94万 | $3,957.24万 | -1.11% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Haedal - 币种排行
Pudgy Penguins - 比特币
StraitsX XUSD - BTC行情
Tokamak - BTC行情
Celo - 加密货币行情
达世币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Uniswap - 数字货币市值
Filecoin - 数字货币市值
达世币 - 加密货币行情
Official Trump - 加密货币行情
Tether Gold - BTC行情
Pump.fun - 数字货币市值
United Stables - BTC行情
RWUSD - BTC行情
Zama - 比特币行情
Huma Finance - 加密货币行情
Celo - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Nillion - 数字货币市值
Artificial - 比特币
Polkadot - 比特币
Hedera - 比特币
Tutorial - 币种排行
Celo - 数字货币市值
Gram - 数字货币市值
StraitsX XUSD - 币种排行
Pump.fun - 以太坊ETH价格
MyShell - 比特币
USD.AI - 数字货币市值
Arbitrum - BTC行情
艾达币 - 数字货币市值
Internet - 币种排行
First Digital - 加密货币行情
Artificial - 比特币
Aster - 币种排行
Pudgy Penguins - 比特币行情
比特现金 - 币种排行