24H 最高$0.04619
24H 最低$0.04404
今日开盘$0.04611
24H 成交量$30.45万
流通市值$1,688.80万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07491 | $0.0773 | $0.07468 | $851.35万 | $33.62亿 | -1.54% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 336 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $44.63万 | $3,634.69万 | -0.01% |
| 429 |
MVLLBMVLLB
|
$30.36 | $30.88 | $28.61 | $28.96万 | — | 5.49% |
| 370 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $37.36万 | $1.96亿 | -1.91% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 497 |
FORMFour
|
$0.2223 | $0.2301 | $0.221 | $19.44万 | $8,525.94万 | -0.40% |
| 44 |
CELOCelo
|
$0.08036 | $0.08426 | $0.079 | $1,033.99万 | $4,876.78万 | -3.32% |
| 694 |
JPMBJPMB
|
$340.25 | $340.88 | $335.21 | $1.02万 | — | 0.92% |
| 458 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02583 | $24.80万 | $4,453.81万 | -0.84% |
| 691 |
MDBBMDBB
|
$393.49 | $399.94 | $388.40 | $1.58万 | — | 0.39% |
| 570 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.67万 | $7,117.01万 | -1.83% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,204.52万 | $76.20亿 | -1.41% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.89 | $773.34 | $769.95 | $109.28万 | $1,885.91万 | 0.15% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.56% |
| 383 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $35.41万 | $4,147.43万 | -1.93% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
USD1 - 数字货币市值
Aave - 比特币
MyShell - BTC行情
Initia - 加密货币行情
币安币 - 币种排行
NEAR Protocol - 比特币行情
Renzo - 加密货币行情
Raydium - 加密货币行情
Tokamak - BTC行情
Tutorial - 数字货币市值
Tutorial - 加密货币行情
Nillion - 以太坊ETH价格
Plume - 以太坊ETH价格
Official Trump - 数字货币市值
Polkadot - BTC行情
Ondo - 比特币
Vana - 比特币
USD.AI - 以太坊ETH价格
Artificial Inu - BTC行情
MarsCoin - 数字货币市值
Avalanche - BTC行情
MegaETH - 加密货币行情
USD.AI - 加密货币行情
Haedal - 加密货币行情
Optimism - 币种排行
达世币 - BTC行情
Nillion - 加密货币行情
Starknet - 币种排行
Artificial - 币种排行
Plume - 数字货币市值
Huma Finance - 数字货币市值
Avalanche - 币种排行
Avalanche - 币种排行
Aptos - 币种排行
Internet - 加密货币行情
牛来 - BTC行情
Injective - BTC行情
恒星币 - BTC行情
比特现金 - 数字货币市值
Artificial Inu - 数字货币市值