24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07638 | $0.0773 | $0.07532 | $867.06万 | $33.72亿 | 0.08% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 474 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.35万 | $3,636.74万 | -0.27% |
| 347 |
MVLLBMVLLB
|
$29.82 | $30.37 | $26.72 | $42.71万 | — | 11.60% |
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.34万 | $1.99亿 | 0.96% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 395 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $35.78万 | $8,452.45万 | 2.91% |
| 43 |
CELOCelo
|
$0.08089 | $0.08426 | $0.07676 | $1,014.15万 | $4,982.58万 | 3.69% |
| 690 |
JPMBJPMB
|
$335.25 | $337.58 | $334.50 | $1.05万 | — | 0.06% |
| 425 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $31.21万 | $4,457.30万 | 2.45% |
| 683 |
MDBBMDBB
|
$391.75 | $394.03 | $383.16 | $2.13万 | — | 0.83% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.12% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,054.15万 | $77.16亿 | 1.57% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.41 | $771.88 | $765.78 | $121.24万 | $1,849.97万 | 0.61% |
| 475 |
AVaulta
|
$0.0921 | $0.0927 | $0.0889 | $23.30万 | $1.51亿 | 2.11% |
| 356 |
AVNTVeranta
|
$0.1095 | $0.1106 | $0.1057 | $40.93万 | $3,957.24万 | 0.37% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Brevis - 比特币
Chainlink - BTC行情
MegaETH - 加密货币行情
Celo - 比特币行情
PAX Gold - 数字货币市值
MegaETH - 以太坊ETH价格
Uniswap - 数字货币市值
Aerodrome - 币种排行
USD1 - 比特币行情
恒星币 - BTC行情
Haedal - 比特币行情
USDC - 以太坊ETH价格
Aerodrome - 比特币
MarsCoin - 加密货币行情
Aptos - 币种排行
Brevis - 币种排行
Filecoin - 加密货币行情
Artificial - BTC行情
艾达币 - BTC行情
币安币 - 比特币
RWUSD - 以太坊ETH价格
Aave - 数字货币市值
Animecoin - 加密货币行情
EUR - 比特币行情
Official Trump - 比特币行情
Ondo - BTC行情
Bubblemaps - 加密货币行情
Polkadot - 以太坊ETH价格
MegaETH - 以太坊ETH价格
比特币
Celo - 加密货币行情
LayerZero - 以太坊ETH价格
Polkadot - 比特币
Arbitrum - 加密货币行情
Animecoin - BTC行情
Brevis - 以太坊ETH价格
Optimism - 数字货币市值
Brevis - 币种排行
Midnight - 加密货币行情