24H 最高$0.001714
24H 最低$0.001649
今日开盘$0.001678
24H 成交量$44.91万
流通市值$478.97万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07544 | $0.0773 | $0.07519 | $848.38万 | $33.72亿 | -0.87% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 384 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $36.42万 | $3,636.74万 | -0.11% |
| 372 |
MVLLBMVLLB
|
$30.68 | $30.88 | $27.51 | $38.42万 | — | 9.03% |
| 395 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $35.31万 | $1.99亿 | -0.72% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 475 |
FORMFour
|
$0.2235 | $0.2301 | $0.2171 | $23.23万 | $8,452.45万 | 2.38% |
| 42 |
CELOCelo
|
$0.07979 | $0.08426 | $0.07853 | $1,000.98万 | $4,982.58万 | 1.55% |
| 695 |
JPMBJPMB
|
$337.59 | $337.59 | $335.21 | $9,760.75 | — | 0.44% |
| 428 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.02594 | $30.04万 | $4,457.30万 | 0.81% |
| 688 |
MDBBMDBB
|
$392.15 | $393.52 | $383.16 | $1.89万 | — | 0.54% |
| 651 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.26% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,115.92万 | $77.16亿 | -0.20% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.3 | $772.54 | $766.49 | $119.24万 | $1,849.97万 | 0.46% |
| 487 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $21.46万 | $1.51亿 | -0.22% |
| 363 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $39.21万 | $3,957.24万 | -1.11% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Celo - 币种排行
Plume - 以太坊ETH价格
Tutorial - 数字货币市值
Chainlink - 加密货币行情
NEAR Protocol - 比特币
EUR - 数字货币市值
Aave - 比特币行情
NFP - 加密货币行情
Renzo - 比特币行情
Raydium - 比特币行情
Bittensor - 币种排行
Ethena - 比特币
NEAR Protocol - 比特币
Pudgy Penguins - 以太坊ETH价格
MegaETH - 比特币
Internet - 以太坊ETH价格
EUR - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 币种排行
Zama - 数字货币市值
波场 - 以太坊ETH价格
Aave - 比特币行情
Aerodrome - 比特币
Aptos - 以太坊ETH价格
First Digital - 数字货币市值
波场 - 币种排行
波场 - 比特币
Solana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Haedal - 币种排行
Hyperliquid - 比特币
瑞波币 - 比特币行情
First Digital - 加密货币行情
Zama - BTC行情
Starknet - BTC行情
牛来 - 加密货币行情
EUR - 币种排行
Renzo - 以太坊ETH价格
Internet - BTC行情
Uniswap - 以太坊ETH价格