24H 最高$61.47
24H 最低$57.73
今日开盘$60.4
24H 成交量$11.67万
流通市值—
24H 涨跌额(-$1.62)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
HBARHedera
|
$0.07393 | $0.07701 | $0.07287 | $1,221.81万 | $33.39亿 | -3.41% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 274 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $69.41万 | $3,632.91万 | -0.05% |
| 178 |
MVLLBMVLLB
|
$24.73 | $31.41 | $23.12 | $127.78万 | — | -17.40% |
| 333 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $49.11万 | $1.96亿 | -5.44% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 426 |
FORMFour
|
$0.2181 | $0.2298 | $0.2153 | $31.89万 | $8,628.28万 | -3.96% |
| 50 |
CELOCelo
|
$0.079 | $0.083 | $0.07763 | $1,059.46万 | $4,958.95万 | -2.51% |
| 694 |
JPMBJPMB
|
$344.29 | $344.29 | $335.22 | $1.63万 | — | 2.48% |
| 392 |
FLOWFlow
|
$0.02527 | $0.02675 | $0.02505 | $37.87万 | $4,464.72万 | -4.50% |
| 682 |
MDBBMDBB
|
$379.02 | $399.94 | $376.02 | $3.37万 | — | -3.30% |
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $19.82万 | $7,147.80万 | -5.17% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.1998 | $0.2101 | $0.1956 | $2,468.12万 | $77.48亿 | -3.85% |
| 197 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.77 | $776.15 | $768.97 | $99.58万 | $1,930.23万 | 0.04% |
| 475 |
AVaulta
|
$0.0882 | $0.0921 | $0.0875 | $26.33万 | $1.53亿 | -3.92% |
| 188 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $109.48万 | $4,169.23万 | -11.48% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
United Stables - 币种排行
达世币 - BTC行情
Ether.fi - 加密货币行情
Ondo - 数字货币市值
Tether Gold - 比特币行情
波场 - 币种排行
Blur - 币种排行
Falcon Finance - 比特币行情
MegaETH - 比特币
Plume - 比特币
MegaETH - BTC行情
Solana - 加密货币行情
PAX Gold - 加密货币行情
Hedera - 比特币
Gitcoin - 比特币行情
NEAR Protocol - 比特币行情
波场 - 数字货币市值
BFUSD - 币种排行
MegaETH - 币种排行
瑞波币 - 比特币行情
Gram - 比特币
币安币 - 数字货币市值
Uniswap - BTC行情
USDC - 比特币行情
Optimism - 数字货币市值
波场 - 比特币行情
Quant - 币种排行
Worldcoin - 比特币
LITEB - 数字货币市值
Plasma - 比特币行情
Zama - 币种排行
Chainlink - 数字货币市值
Pepe - BTC行情
Pepe - 以太坊ETH价格
Aster - 以太坊ETH价格
Katana - BTC行情
LayerZero - 比特币
MegaETH - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial - 币种排行