24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera
|
$0.07662 | $0.0773 | $0.07532 | $850.97万 | $33.72亿 | 1.14% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 486 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $21.75万 | $3,636.74万 | -0.13% |
| 337 |
MVLLBMVLLB
|
$30.09 | $30.37 | $26.84 | $43.89万 | — | 11.90% |
| 386 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0416 | $36.14万 | $1.99亿 | 1.92% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 413 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $32.59万 | $8,452.45万 | 4.41% |
| 40 |
CELOCelo
|
$0.0809 | $0.08426 | $0.07687 | $1,024.18万 | $4,982.58万 | 5.02% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 425 |
FLOWFlow
|
$0.02643 | $0.02677 | $0.02553 | $29.80万 | $4,457.30万 | 3.36% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.74 | $6.93万 | $7,280.51万 | 3.21% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 43 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2023 | $991.93万 | $77.16亿 | 2.72% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.62 | $771.88 | $765.99 | $121.97万 | $1,849.97万 | 0.72% |
| 481 |
AVaulta
|
$0.0916 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 2.12% |
| 360 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1068 | $39.36万 | $3,957.24万 | 1.87% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
PAX Gold - 数字货币市值
First Digital - 比特币行情
达世币 - 加密货币行情
Quant - 数字货币市值
United Stables - 币种排行
Avalanche - BTC行情
Polkadot - 币种排行
Plume - 加密货币行情
Blur - 比特币行情
Hyperliquid - BTC行情
LayerZero - BTC行情
Uniswap - 比特币行情
Ondo - 币种排行
Celestia - 币种排行
Bubblemaps - 比特币行情
Brevis - 比特币
StraitsX XUSD - 币种排行
Tokamak - 数字货币市值
Huma Finance - 比特币
莱特币 - 数字货币市值
Huma Finance - 加密货币行情
Renzo - 币种排行
Bittensor - BTC行情
Filecoin - BTC行情
USDC - 币种排行
EUR - 比特币行情
LayerZero - BTC行情
RWUSD - 以太坊ETH价格
Huma Finance - 比特币
Hyperliquid - 比特币
Huma Finance - 以太坊ETH价格
NFP - 数字货币市值
MarsCoin - BTC行情
EUR - 比特币
波场 - 比特币行情
Aave - 数字货币市值
Ondo - BTC行情
Huma Finance - 比特币
Artificial - BTC行情
Tokamak - 币种排行