24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07547 | $0.0773 | $0.07519 | $845.62万 | $33.72亿 | -0.96% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $31.41万 | $3,636.74万 | -0.18% |
| 368 |
MVLLBMVLLB
|
$29.91 | $30.37 | $27.22 | $38.53万 | — | 8.21% |
| 398 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $34.88万 | $1.99亿 | -0.95% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 472 |
FORMFour
|
$0.2236 | $0.2301 | $0.2166 | $23.83万 | $8,452.45万 | 2.38% |
| 42 |
CELOCelo
|
$0.07977 | $0.08426 | $0.07807 | $1,005.83万 | $4,982.58万 | 1.28% |
| 695 |
JPMBJPMB
|
$337.59 | $337.59 | $335.21 | $9,996.95 | — | 0.28% |
| 427 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.0258 | $30.09万 | $4,457.30万 | 0.73% |
| 688 |
MDBBMDBB
|
$388.86 | $394.03 | $383.16 | $2.11万 | — | -0.08% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.81万 | $7,280.51万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2022 | $1,077.04万 | $77.16亿 | -0.83% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.36 | $772.54 | $766.49 | $119.53万 | $1,849.97万 | 0.49% |
| 486 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.57万 | $1.51亿 | -0.33% |
| 357 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.107 | $39.67万 | $3,957.24万 | -1.20% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
LayerZero - BTC行情
Plasma - 币种排行
USD.AI - BTC行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Injective - 比特币
Aptos - 比特币行情
Renzo - 币种排行
Artificial - 比特币行情
Pepe - BTC行情
Vana - BTC行情
Quant - 加密货币行情
Optimism - 以太坊ETH价格
Solana - 数字货币市值
Tokamak - BTC行情
Internet - 加密货币行情
Optimism - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 数字货币市值
Optimism - 数字货币市值
Midnight - 以太坊ETH价格
Caldera - 比特币行情
Internet - 比特币
Injective - 加密货币行情
Quant - 比特币
大零币 - 比特币行情
RWUSD - 比特币
达世币 - 币种排行
大零币 - 比特币
Tutorial - 比特币
Worldcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aerodrome - 加密货币行情
Chainlink - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial - 币种排行
Worldcoin - 币种排行
Tutorial - 数字货币市值
USDC - 比特币