24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5407
24H 成交量$805.27万
流通市值$5.44亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07343 | $0.0773 | $0.07337 | $1,077.36万 | $33.39亿 | -4.13% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 262 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.64万 | $3,632.91万 | 0.17% |
| 194 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $110.45万 | — | -13.22% |
| 354 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0399 | $44.36万 | $1.96亿 | -6.78% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 506 |
FORMFour
|
$0.2173 | $0.2301 | $0.217 | $21.15万 | $8,628.28万 | -4.48% |
| 51 |
CELOCelo
|
$0.07945 | $0.083 | $0.079 | $1,054.89万 | $4,958.95万 | -2.68% |
| 693 |
JPMBJPMB
|
$342.42 | $342.53 | $335.21 | $1.41万 | — | 2.02% |
| 424 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02546 | $31.80万 | $4,464.72万 | -4.46% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 537 |
KSMKusama
|
$3.62 | $3.88 | $3.62 | $18.16万 | $7,147.80万 | -5.97% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 27 |
ADA艾达币
|
$0.1977 | $0.2101 | $0.1974 | $1,888.16万 | $77.48亿 | -4.54% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.25 | $776.15 | $769.18 | $88.89万 | $1,930.23万 | -0.05% |
| 493 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $22.15万 | $1.53亿 | -0.99% |
| 306 |
AVNTVeranta
|
$0.1012 | $0.1098 | $0.1007 | $54.55万 | $4,169.23万 | -7.41% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Avalanche - 以太坊ETH价格
PAX Gold - 比特币
比特币 - 以太坊ETH价格
LayerZero - 币种排行
Celo - 加密货币行情
BFUSD - 比特币
Injective - 币种排行
Katana - 比特币
Optimism - 比特币
United Stables - 币种排行
Avalanche - 比特币行情
以太坊 - BTC行情
Pepe - 币种排行
Aster - 加密货币行情
QQQB - BTC行情
以太坊 - 数字货币市值
Artificial Inu - 数字货币市值
Aptos - 加密货币行情
达世币 - 币种排行
Renzo - 以太坊ETH价格
Tether Gold - 比特币行情
Plume - 以太坊ETH价格
Celo - 加密货币行情
Ethena - 比特币行情
Chainlink - BTC行情
Pepe - 数字货币市值
Aster - BTC行情
Katana - BTC行情
Zama - 比特币
LayerZero - 以太坊ETH价格
Katana - 币种排行
LayerZero - 加密货币行情
Solana - 币种排行
Blur - BTC行情
Lorenzo - 以太坊ETH价格
Bittensor - 加密货币行情
波场 - 加密货币行情
Nillion - 数字货币市值
Bubblemaps - 以太坊ETH价格