24H 最高$0.888
24H 最低$0.826
今日开盘$0.842
24H 成交量$411.87万
流通市值$2,584.28万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07574 | $0.0773 | $0.07497 | $836.64万 | $33.72亿 | 0.04% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 377 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $37.27万 | $3,636.74万 | -0.09% |
| 409 |
MVLLBMVLLB
|
$30.27 | $30.88 | $28.52 | $33.59万 | — | 5.54% |
| 394 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0412 | $35.66万 | $1.99亿 | -1.42% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 480 |
FORMFour
|
$0.2237 | $0.2301 | $0.2189 | $22.06万 | $8,452.45万 | 2.19% |
| 44 |
CELOCelo
|
$0.08166 | $0.08426 | $0.079 | $1,005.02万 | $4,982.58万 | -1.07% |
| 695 |
JPMBJPMB
|
$337.92 | $338.74 | $335.21 | $9,169.35 | — | 0.56% |
| 449 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02599 | $27.15万 | $4,457.30万 | 0.00% |
| 691 |
MDBBMDBB
|
$393.95 | $399.94 | $387.87 | $1.73万 | — | 1.49% |
| 603 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.62% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2013 | $1,219.23万 | $77.16亿 | -0.93% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.73 | $772.54 | $769.95 | $118.98万 | $1,849.97万 | 0.23% |
| 489 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | 0.56% |
| 372 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $37.95万 | $3,957.24万 | -1.29% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Aave - 币种排行
瑞波币 - 比特币
Filecoin - 以太坊ETH价格
Sui - 比特币
Plume - 比特币
NEAR Protocol - BTC行情
Haedal - 币种排行
USDC - 数字货币市值
以太坊 - 数字货币市值
Bittensor - 比特币
Hedera - BTC行情
Artificial - 数字货币市值
Optimism - 数字货币市值
达世币 - BTC行情
Renzo - 比特币行情
Injective - 以太坊ETH价格
PAX Gold - 加密货币行情
Sui - 币种排行
Bubblemaps - BTC行情
Official Trump - 比特币行情
United Stables - BTC行情
波场 - 数字货币市值
MarsCoin - 比特币行情
Hedera - 加密货币行情
Starknet - 币种排行
Ripple USD - 比特币
Zama - 加密货币行情
莱特币 - 比特币
Hedera - 数字货币市值
Starknet - 数字货币市值
Tokamak - BTC行情
StraitsX XUSD - 币种排行
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - BTC行情
Bittensor - 比特币
Tokamak - 比特币行情
Filecoin - BTC行情
以太坊 - 以太坊ETH价格
Bittensor - 加密货币行情