CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.49
-0.90%
≈ ￥36.234
(-$0.05)
更新于 2026-10-30 00:35:01
24H 最高$5.68
24H 最低$5.38
今日开盘$5.54
24H 成交量$447.05万
流通市值$4,015.44万
24H 涨跌额(-$0.05)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
HBARHedera
|
$0.07445 | $0.07701 | $0.07287 | $1,371.09万 | $33.35亿 | -1.33% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 297 |
EURIEurite
|
$1.117 | $1.12 | $1.11 | $57.75万 | $3,642.65万 | 0.11% |
| 148 |
MVLLBMVLLB
|
$23.53 | $31.41 | $22.26 | $177.52万 | — | -22.42% |
| 337 |
IOTA埃欧塔
|
$0.041 | $0.0428 | $0.0397 | $49.84万 | $1.95亿 | -0.97% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 388 |
FORMFour
|
$0.2252 | $0.2298 | $0.2153 | $39.48万 | $8,635.40万 | 1.31% |
| 47 |
CELOCelo
|
$0.08181 | $0.08348 | $0.07763 | $1,167.97万 | $5,018.51万 | 2.43% |
| 693 |
JPMBJPMB
|
$344.42 | $346.16 | $338.85 | $1.63万 | — | 1.13% |
| 408 |
FLOWFlow
|
$0.02588 | $0.02675 | $0.02505 | $36.48万 | $4,431.22万 | -0.73% |
| 683 |
MDBBMDBB
|
$388.09 | $397.77 | $373.49 | $3.88万 | — | -1.21% |
| 594 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $15.15万 | $7,283.77万 | 1.88% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 26 |
ADA艾达币
|
$0.2048 | $0.2101 | $0.1956 | $2,602.50万 | $77.47亿 | 1.24% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.53 | $776.15 | $768.28 | $111.04万 | $1,935.95万 | -0.35% |
| 447 |
AVaulta
|
$0.0911 | $0.0925 | $0.0875 | $30.79万 | $1.54亿 | 1.34% |
| 174 |
AVNTVeranta
|
$0.1 | $0.1094 | $0.0958 | $132.61万 | $3,880.51万 | -6.72% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Filecoin - 比特币行情
LayerZero - 数字货币市值
瑞波币 - BTC行情
恒星币 - BTC行情
Pump.fun - 加密货币行情
Avalanche - 比特币
LayerZero - 以太坊ETH价格
LayerZero - 加密货币行情
EUR - 比特币行情
RWUSD - 加密货币行情
Ripple USD - 数字货币市值
BFUSD - BTC行情
Nillion - 数字货币市值
First Digital - BTC行情
Worldcoin - 币种排行
Pudgy Penguins - 加密货币行情
United Stables - 数字货币市值
达世币 - 数字货币市值
Bubblemaps - 加密货币行情
Official Trump - 比特币
United Stables - 比特币
Tokamak - 数字货币市值
Gitcoin - 数字货币市值
比特现金 - BTC行情
比特币 - BTC行情
NFP - 加密货币行情
Gram - 数字货币市值
Blur - 币种排行
牛来 - 比特币行情
Official Trump - 数字货币市值
Celestia - 加密货币行情
NFP - 加密货币行情
Avalanche - 以太坊ETH价格
Bonk - 加密货币行情
牛来 - 币种排行
Tether Gold - 数字货币市值
Raydium - 数字货币市值
Ondo - BTC行情
莱特币 - 数字货币市值