24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07541 | $0.0773 | $0.07461 | $956.72万 | $33.62亿 | -1.06% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 259 |
EURIEurite
|
$1.1166 | $1.12 | $1.11 | $67.53万 | $3,634.69万 | 0.15% |
| 421 |
MVLLBMVLLB
|
$30.5 | $31.41 | $28.61 | $31.10万 | — | 5.94% |
| 367 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $39.25万 | $1.96亿 | -0.95% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 476 |
FORMFour
|
$0.2251 | $0.2301 | $0.221 | $21.94万 | $8,525.94万 | 0.54% |
| 47 |
CELOCelo
|
$0.08097 | $0.083 | $0.079 | $1,035.14万 | $4,876.78万 | -2.16% |
| 694 |
JPMBJPMB
|
$339.55 | $340.88 | $335.21 | $1.11万 | — | 0.77% |
| 456 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $25.59万 | $4,453.81万 | -1.05% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.29% |
| 560 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.10万 | $7,117.01万 | -1.31% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
ADA艾达币
|
$0.2047 | $0.2086 | $0.2007 | $1,409.90万 | $76.20亿 | -0.39% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.43 | $773.96 | $770.32 | $123.95万 | $1,885.91万 | 0.05% |
| 489 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | 0.33% |
| 375 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $37.89万 | $4,147.43万 | -1.56% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
NEAR Protocol - 币种排行
波场 - 数字货币市值
QQQB - 比特币
Quant - BTC行情
Starknet - 加密货币行情
NFP - 比特币行情
比特现金 - 比特币
Aptos - 比特币
Polkadot - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Nillion - 比特币
NFP - BTC行情
Sui - 比特币行情
Caldera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MegaETH - BTC行情
Nillion - 数字货币市值
Artificial Inu - 加密货币行情
QQQB - 币种排行
Solana - BTC行情
Internet - BTC行情
Initia - 比特币行情
Midnight - BTC行情
Optimism - 比特币
Nillion - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 比特币
波场 - 比特币行情
Ripple USD - BTC行情
Plume - 比特币
USD.AI - 以太坊ETH价格
Solana - 数字货币市值
MarsCoin - 以太坊ETH价格
LayerZero - BTC行情
Worldcoin - 比特币行情
LayerZero - 比特币
Katana - BTC行情
PAX Gold - 比特币
Huma Finance - 比特币行情
币安币 - 以太坊ETH价格