24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00473
24H 成交量$13.50万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HBARHedera
|
$0.07374 | $0.07701 | $0.07287 | $1,218.51万 | $33.39亿 | -3.60% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 278 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $69.30万 | $3,632.91万 | 0.05% |
| 180 |
MVLLBMVLLB
|
$25.04 | $31.41 | $23.12 | $126.55万 | — | -16.56% |
| 335 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $49.38万 | $1.96亿 | -5.19% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 425 |
FORMFour
|
$0.2178 | $0.2298 | $0.2153 | $31.96万 | $8,628.28万 | -4.14% |
| 51 |
CELOCelo
|
$0.07868 | $0.083 | $0.07763 | $1,057.56万 | $4,958.95万 | -3.06% |
| 694 |
JPMBJPMB
|
$343.17 | $343.66 | $335.22 | $1.62万 | — | 2.24% |
| 387 |
FLOWFlow
|
$0.02536 | $0.02675 | $0.02505 | $38.23万 | $4,464.72万 | -3.98% |
| 682 |
MDBBMDBB
|
$380.79 | $399.94 | $376.02 | $3.38万 | — | -2.41% |
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $19.78万 | $7,147.80万 | -4.92% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.1996 | $0.2101 | $0.1956 | $2,474.80万 | $77.48亿 | -3.81% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.43 | $776.15 | $768.97 | $100.92万 | $1,930.23万 | 0.01% |
| 478 |
AVaulta
|
$0.0884 | $0.0922 | $0.0875 | $25.93万 | $1.53亿 | -4.12% |
| 193 |
AVNTVeranta
|
$0.0968 | $0.1098 | $0.0964 | $107.00万 | $4,169.23万 | -11.84% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Zama - 以太坊ETH价格
USD1 - 比特币行情
Artificial - BTC行情
First Digital - 数字货币市值
EUR - 数字货币市值
Pepe - 加密货币行情
Pump.fun - 币种排行
Internet - 以太坊ETH价格
PAX Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ether.fi - 数字货币市值
Ondo - BTC行情
Gram - 币种排行
Shiba Inu - 比特币行情
Starknet - 数字货币市值
Internet - 数字货币市值
Caldera - 加密货币行情
以太坊 - 币种排行
PAX Gold - 数字货币市值
Injective - 以太坊ETH价格
Celestia - 比特币行情
大零币 - BTC行情
Optimism - 加密货币行情
PAX Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
Ethena - 比特币行情
Gitcoin - 加密货币行情
艾达币 - 以太坊ETH价格
Pepe - 比特币
比特现金 - 数字货币市值
Tutorial - 数字货币市值
LayerZero - 币种排行
Pepe - 比特币
Aave - 比特币
Arbitrum - 加密货币行情
Hedera - 加密货币行情
以太坊 - 加密货币行情
恒星币 - 以太坊ETH价格
QQQB - 数字货币市值