24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00785
24H 成交量$9.49万
流通市值$1,632.36万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07569 | $0.0773 | $0.07461 | $1,002.55万 | $33.62亿 | -0.58% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.66万 | $3,634.69万 | 0.18% |
| 247 |
MVLLBMVLLB
|
$23.45 | $31.41 | $23.31 | $73.09万 | — | -18.04% |
| 360 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.041 | $41.47万 | $1.96亿 | 0.48% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 485 |
FORMFour
|
$0.2277 | $0.2301 | $0.221 | $22.88万 | $8,525.94万 | 1.74% |
| 50 |
CELOCelo
|
$0.08149 | $0.083 | $0.079 | $1,042.37万 | $4,876.78万 | 0.26% |
| 693 |
JPMBJPMB
|
$340.87 | $340.88 | $335.21 | $1.14万 | — | 1.45% |
| 431 |
FLOWFlow
|
$0.02644 | $0.02677 | $0.02583 | $29.82万 | $4,453.81万 | -0.30% |
| 688 |
MDBBMDBB
|
$381.68 | $399.94 | $378.84 | $2.52万 | — | -2.34% |
| 563 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.03万 | $7,117.01万 | -0.53% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 33 |
ADA艾达币
|
$0.2066 | $0.2101 | $0.2007 | $1,612.69万 | $76.20亿 | 0.73% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.51 | $776.15 | $769.83 | $140.11万 | $1,885.91万 | -0.01% |
| 506 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.75万 | $1.51亿 | 1.90% |
| 372 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $39.12万 | $4,147.43万 | -0.83% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
MyShell - 币种排行
Avalanche - 加密货币行情
Sui - 以太坊ETH价格
Tether Gold - 加密货币行情
Lorenzo - 比特币行情
币安币 - 数字货币市值
莱特币 - 加密货币行情
Worldcoin - BTC行情
Tutorial - BTC行情
Polkadot - 币种排行
Arbitrum - 比特币行情
Raydium - 币种排行
NEAR Protocol - 数字货币市值
Renzo - 比特币
Filecoin - BTC行情
牛来 - BTC行情
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
Blur - 币种排行
Aptos - 数字货币市值
MegaETH - BTC行情
Chainlink - 加密货币行情
Solana - 比特币
QQQB - 币种排行
Uniswap - BTC行情
USD.AI - 比特币行情
Ethena - 比特币
Solana - 加密货币行情
Sui - 以太坊ETH价格
Tutorial - 加密货币行情
Starknet - 比特币行情
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
艾达币 - 数字货币市值
Chainlink - BTC行情
Tutorial - 加密货币行情
Plasma - 数字货币市值
Starknet - 数字货币市值
First Digital - 以太坊ETH价格
以太坊 - 以太坊ETH价格